LunaOne Historical Data

XLN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00803
-1.78%
$ 46.82 million $ 229,581
Jan 11, 2023 $ 0.00816
-7.87%
$ 47.58 million $ 240,139
Jan 10, 2023 $ 0.00885
+2.43%
$ 51.63 million $ 225,709
Jan 9, 2023 $ 0.00863
+2.82%
$ 50.33 million $ 214,109
Jan 8, 2023 $ 0.00841
+10.55%
$ 49.03 million $ 236,186
Jan 7, 2023 $ 0.00787
-5.13%
$ 45.88 million $ 227,320
Jan 6, 2023 $ 0.00829
+0.28%
$ 48.37 million $ 223,167
Jan 5, 2023 $ 0.00827
+3,996.82%
$ 48.25 million $ 238,830
Jan 4, 2023 $ 0.00849
-20.60%
$ 49.53 million $ 224,859
Jan 3, 2023 $ 0.0107
+12.24%
$ 62.33 million $ 241,234
Jan 2, 2023 $ 0.00952
+20.82%
$ 55.52 million $ 244,638
Jan 1, 2023 $ 0.00788
-7.30%
$ 45.95 million $ 236,160
Dec 31, 2022 $ 0.00856
-7.05%
$ 49.92 million $ 252,855
Dec 30, 2022 $ 0.00921
-9.69%
$ 53.7 million $ 227,537
Dec 29, 2022 $ 0.0102
+5.80%
$ 59.44 million $ 216,654
Dec 28, 2022 $ 0.00962
-16.02%
$ 56.11 million $ 239,341
Dec 27, 2022 $ 0.0114
-5.87%
$ 66.76 million $ 217,321
Dec 26, 2022 $ 0.0121
-8.83%
$ 70.87 million $ 228,498
Dec 25, 2022 $ 0.0133
+13.19%
$ 77.73 million $ 208,611
Dec 24, 2022 $ 0.0118
-8.65%
$ 68.67 million $ 241,487
Dec 23, 2022 $ 0.0129
+3.55%
$ 75.12 million $ 253,104
Dec 22, 2022 $ 0.0124
+4.66%
$ 72.54 million $ 230,529
Dec 21, 2022 $ 0.0119
-3.05%
$ 69.4 million $ 247,326
Dec 20, 2022 $ 0.0123
-7.78%
$ 71.6 million $ 245,367
Dec 19, 2022 $ 0.0133
-11.71%
$ 77.64 million $ 252,412
Dec 18, 2022 $ 0.0151
+0.58%
$ 87.94 million $ 232,365
Dec 17, 2022 $ 0.015
-0.16%
$ 87.44 million $ 225,429
Dec 16, 2022 $ 0.015
+1.84%
$ 87.58 million $ 248,093
Dec 15, 2022 $ 0.0147
+6.14%
$ 86 million $ 243,659
Dec 14, 2022 $ 0.0139
+46.95%
$ 81.02 million $ 242,084
Dec 13, 2022 $ 0.0151
-9.54%
$ 87.97 million $ 247,644
Dec 12, 2022 $ 0.0167
-8.16%
$ 97.25 million $ 253,445
Dec 11, 2022 $ 0.0182
+80.61%
$ 105.89 million $ 231,894
Dec 10, 2022 $ 0.0187
+5,435.00%
$ 108.98 million $ 242,113
Dec 9, 2022 $ 0.000338
-78.04%
$ 1.97 million $ 0.1
Dec 8, 2022 $ 0.0199
+4.42%
$ 115.94 million $ 243,756
Dec 7, 2022 $ 0.019
-3.57%
$ 111.03 million $ 238,521
Dec 6, 2022 $ 0.0197
-0.57%
$ 114.99 million $ 229,730
Dec 5, 2022 $ 0.0198
+1.84%
$ 115.73 million $ 191,722
Dec 4, 2022 $ 0.0194
-1.68%
$ 113.33 million $ 222,075
Dec 3, 2022 $ 0.0197
-13.46%
$ 115.08 million $ 246,406
Dec 2, 2022 $ 0.0228
+12.84%
$ 132.77 million $ 257,948
Dec 1, 2022 $ 0.0202
+12.76%
$ 117.72 million $ 229,531
Nov 30, 2022 $ 0.0179
+2.38%
$ 104.44 million $ 236,294
Nov 29, 2022 $ 0.0175
-3.31%
$ 102.03 million $ 202,389
Nov 28, 2022 $ 0.0181
+4.89%
$ 105.83 million $ 248,664
Nov 27, 2022 $ 0.0173
-4.81%
$ 101.14 million $ 174,095
Nov 26, 2022 $ 0.0182
-0.36%
$ 106.26 million $ 207,707
Nov 25, 2022 $ 0.0183
+4.67%
$ 106.64 million $ 246,103
Nov 24, 2022 $ 0.0175
-3.09%
$ 101.9 million $ 239,206