LunaOne Historical Data

XLN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0181
-9.46%
$ 105.51 million $ 247,474
Nov 22, 2022 $ 0.02
-6.56%
$ 116.59 million $ 247,553
Nov 21, 2022 $ 0.0214
-1.75%
$ 124.72 million $ 251,634
Nov 20, 2022 $ 0.0214
-1.06%
$ 125.11 million $ 258,776
Nov 19, 2022 $ 0.0217
-0.53%
$ 216.74 million $ 234,532
Nov 18, 2022 $ 0.0218
-5.37%
$ 127.11 million $ 228,949
Download