LunaOne Historical Data

XLN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00296
-5.13%
$ 29.6 million $ 11,872
Dec 27, 2023 $ 0.00312
-5.74%
$ 31.2 million $ 2,355
Dec 26, 2023 $ 0.00331
+3.76%
$ 33.1 million $ 4,369
Dec 25, 2023 $ 0.00319
-4.84%
$ 31.9 million $ 6,338
Dec 24, 2023 $ 0.00335
+13.25%
$ 33.52 million $ 13,818
Dec 23, 2023 $ 0.00296
-9.20%
$ 29.6 million $ 6,971
Dec 22, 2023 $ 0.00326
+15.60%
$ 32.6 million $ 12,711
Dec 21, 2023 $ 0.00282
+14.17%
$ 28.2 million $ 13,770
Dec 20, 2023 $ 0.00247
+6.01%
$ 24.7 million $ 1,962
Dec 19, 2023 $ 0.00233
-7.12%
$ 23.3 million $ 5,401
Dec 18, 2023 $ 0.00251
-1.62%
$ 25.09 million $ 6,384
Dec 17, 2023 $ 0.00255
+10.87%
$ 25.5 million $ 4,234
Dec 16, 2023 $ 0.0023
+7.98%
$ 23 million $ 2,908
Dec 15, 2023 $ 0.00213
+3.40%
$ 21.3 million $ 7,995
Dec 14, 2023 $ 0.00206
+19.77%
$ 20.6 million $ 12,952
Dec 13, 2023 $ 0.00172
-11.79%
$ 17.2 million $ 8,188
Dec 12, 2023 $ 0.00195
+2.63%
$ 19.5 million $ 15,530
Dec 11, 2023 $ 0.0019
+6.74%
$ 19 million $ 32,152
Dec 10, 2023 $ 0.00178
-10.10%
$ 17.8 million $ 160,409
Dec 9, 2023 $ 0.00198
-3.88%
$ 19.8 million $ 289,301
Dec 8, 2023 $ 0.00205
-29.79%
$ 20.5 million $ 276,826
Dec 7, 2023 $ 0.00292
-3.95%
$ 29.2 million $ 306,617
Dec 6, 2023 $ 0.00304
-8.71%
$ 30.4 million $ 311,179
Dec 5, 2023 $ 0.00333
+4.06%
$ 33.3 million $ 303,137
Dec 4, 2023 $ 0.00214
+15.68%
$ 21.4 million $ 306,290
Dec 3, 2023 $ 0.00185
+9.47%
$ 18.5 million $ 296,686
Dec 2, 2023 $ 0.0018
-6.74%
$ 18 million $ 299,714
Dec 1, 2023 $ 0.00193
+7.82%
$ 19.3 million $ 297,435
Nov 30, 2023 $ 0.00179
+5.29%
$ 17.9 million $ 289,788
Nov 29, 2023 $ 0.0017
-2.86%
$ 17 million $ 281,030
Nov 28, 2023 $ 0.00175
-8.85%
$ 17.5 million $ 264,819
Nov 27, 2023 $ 0.00192
-1.54%
$ 19.2 million $ 298,792
Nov 26, 2023 $ 0.00196
-4.85%
$ 19.6 million $ 299,405
Nov 25, 2023 $ 0.00206
-10.04%
$ 20.6 million $ 303,362
Nov 24, 2023 $ 0.00223
-3.88%
$ 22.3 million $ 220,667
Nov 23, 2023 $ 0.00232
-7.94%
$ 23.2 million $ 297,931
Nov 22, 2023 $ 0.00252
+15.07%
$ 25.2 million $ 36,706
Nov 21, 2023 $ 0.00219
-9.13%
$ 21.9 million $ 1,748
Nov 20, 2023 $ 0.00231
+5.48%
$ 23.1 million $ 1,383
Nov 19, 2023 $ 0.00219
+0.92%
$ 21.9 million $ 899
Nov 18, 2023 $ 0.00217
+8.50%
$ 21.7 million $ 1,679
Nov 17, 2023 $ 0.002
-14.89%
$ 20 million $ 2,445
Nov 16, 2023 $ 0.00235
-0.84%
$ 23.5 million $ 7,259
Nov 15, 2023 $ 0.00237
+8.72%
$ 23.7 million $ 2,484
Nov 14, 2023 $ 0.00218
-25.85%
$ 21.8 million $ 14,260
Nov 13, 2023 $ 0.00229
-35.49%
$ 22.9 million $ 7,900
Nov 12, 2023 $ 0.00355
+41.43%
$ 35.5 million $ 3,847
Nov 11, 2023 $ 0.00251
-37.25%
$ 25.1 million $ 3,248
Nov 10, 2023 $ 0.004
+26.98%
$ 40 million $ 2,615
Nov 9, 2023 $ 0.00315
-23.17%
$ 31.5 million $ 11,542