LunaOne Historical Data

XLN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00396
-9.38%
$ 39.6 million $ 4,674
Nov 7, 2023 $ 0.00437
-0.70%
$ 43.7 million $ 2,071
Nov 6, 2023 $ 0.00467
-11.18%
$ 46.7 million $ 92,341
Nov 5, 2023 $ 0.00525
-0.27%
$ 52.55 million $ 9,662
Nov 4, 2023 $ 0.00527
+16.86%
$ 52.73 million $ 12,355
Nov 3, 2023 $ 0.00451
-14.93%
$ 45.1 million $ 8,154
Nov 2, 2023 $ 0.0053
+28.66%
$ 53 million $ 19,256
Nov 1, 2023 $ 0.00412
+40.90%
$ 41.19 million $ 9,591
Oct 31, 2023 $ 0.00294
+21.46%
$ 29.44 million $ 6,047
Oct 30, 2023 $ 0.00256
+18.49%
$ 25.64 million $ 4,970
Oct 29, 2023 $ 0.00242
+41.40%
$ 24.22 million $ 9,279
Oct 28, 2023 $ 0.00171
+55.49%
$ 17.11 million $ 34,541
Oct 27, 2023 $ 0.0011
+71.81%
$ 11 million $ 12,176
Oct 26, 2023 $ 0.000749
-1.43%
$ 7.49 million $ 483
Oct 25, 2023 $ 0.00076
-8.48%
$ 7.6 million $ 213
Oct 24, 2023 $ 0.000831
+9.60%
$ 8.31 million $ 892
Oct 23, 2023 $ 0.000758
-3.93%
$ 7.58 million $ 453
Oct 22, 2023 $ 0.000789
-9.28%
$ 7.89 million $ 510
Oct 21, 2023 $ 0.00087
+22.54%
$ 8.7 million $ 1,319
Oct 20, 2023 $ 0.00071
+16.59%
$ 7.1 million $ 491
Oct 19, 2023 $ 0.000609
-2.12%
$ 6.09 million $ 1,027
Oct 18, 2023 $ 0.000731
-1.41%
$ 7.31 million $ 523
Oct 17, 2023 $ 0.000742
-3.80%
$ 7.42 million $ 940
Oct 16, 2023 $ 0.000771
+47.78%
$ 7.71 million $ 687
Oct 15, 2023 $ 0.000521
-8.80%
$ 5.21 million $ 3,563
Oct 14, 2023 $ 0.000742
-11.84%
$ 7.42 million $ 1,272
Oct 13, 2023 $ 0.000842
+25.25%
$ 8.42 million $ 4,519
Oct 12, 2023 $ 0.000871
+10.12%
$ 8.71 million $ 3,051
Oct 11, 2023 $ 0.000791
+11.21%
$ 7.91 million $ 2,872
Oct 10, 2023 $ 0.000711
+4.18%
$ 7.11 million $ 4,408
Oct 9, 2023 $ 0.000683
-5.69%
$ 6.83 million $ 6,907
Oct 8, 2023 $ 0.000724
-12.03%
$ 7.24 million $ 7,882
Oct 7, 2023 $ 0.000823
-3.19%
$ 8.23 million $ 16,084
Oct 6, 2023 $ 0.00098
+8.93%
$ 9.8 million $ 53,922
Oct 5, 2023 $ 0.000951
-13.60%
$ 9.51 million $ 202,481
Oct 4, 2023 $ 0.0011
+1.01%
$ 11.01 million $ 137,634
Oct 3, 2023 $ 0.00109
-14.94%
$ 10.9 million $ 139,525
Oct 2, 2023 $ 0.00137
+20.63%
$ 13.71 million $ 114,630
Oct 1, 2023 $ 0.00114
+1.40%
$ 11.37 million $ 286,403
Sep 30, 2023 $ 0.00112
-8.13%
$ 11.21 million $ 296,678
Sep 29, 2023 $ 0.00122
-14.08%
$ 12.2 million $ 298,432
Sep 28, 2023 $ 0.00142
-20.03%
$ 14.2 million $ 302,625
Sep 27, 2023 $ 0.00161
-21.41%
$ 16.1 million $ 290,231
Sep 26, 2023 $ 0.00205
+10.10%
$ 20.49 million $ 301,729
Sep 25, 2023 $ 0.00215
+0.79%
$ 21.52 million $ 266,777
Sep 24, 2023 $ 0.00214
+7.81%
$ 21.36 million $ 295,508
Sep 23, 2023 $ 0.00198
-6.85%
$ 19.81 million $ 303,080
Sep 22, 2023 $ 0.00213
-10.42%
$ 21.26 million $ 294,835
Sep 21, 2023 $ 0.00221
+1.47%
$ 22.14 million $ 297,652
Sep 20, 2023 $ 0.00218
-2.72%
$ 21.82 million $ 299,241