Shiba $Wing Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000234
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000276
+0.00%
$ -- $ 14
Feb 24, 2025 $ 0.0000337
+0.00%
$ -- $ 76
Feb 17, 2025 $ 0.0000314
+0.00%
$ -- $ 26
Feb 10, 2025 $ 0.0000374
+0.00%
$ -- $ 5,003
Feb 3, 2025 $ 0.0000298
+0.00%
$ -- $ 1,393
Jan 27, 2025 $ 0.0000147
+0.00%
$ -- $ 694
Jan 26, 2025 $ 0.0000162
+0.00%
$ -- $ 802
Jan 25, 2025 $ 0.0000144
+0.00%
$ -- $ 164
Jan 23, 2025 $ 0.0000137
-0.13%
$ 12,151 $ 36
Jan 22, 2025 $ 0.0000137
-1.62%
$ 12,164 $ 372
Jan 21, 2025 $ 0.0000139
+3.65%
$ 12,335 $ 66
Jan 6, 2025 $ 0.000015
-0.05%
$ 13,323 $ 338
Jan 2, 2025 $ 0.000014
+3.12%
$ -- $ 381
Jan 1, 2025 $ 0.0000136
+0.06%
$ 12,091 $ 370
Dec 31, 2024 $ 0.000013
-0.46%
$ -- $ 63
Dec 30, 2024 $ 0.000013
-1.72%
$ 11,600 $ 63
Dec 23, 2024 $ 0.0000137
+2.08%
$ -- $ 148
Dec 22, 2024 $ 0.0000135
-4.01%
$ 11,982 $ 145
Dec 21, 2024 $ 0.000014
-3.45%
$ 12,434 $ 4
Dec 19, 2024 $ 0.0000155
+0.98%
$ -- $ 19
Dec 18, 2024 $ 0.0000153
-1.91%
$ 13,568 $ 19
Dec 15, 2024 $ 0.0000169
+0.34%
$ -- $ 316
Dec 14, 2024 $ 0.0000168
-4.76%
$ 14,973 $ 315
Dec 13, 2024 $ 0.0000176
+3.07%
$ 15,673 $ 35
Dec 12, 2024 $ 0.000017
+4.70%
$ 15,150 $ 333
Dec 11, 2024 $ 0.0000163
+1.03%
$ 14,533 $ 15
Dec 10, 2024 $ 0.0000153
-3.03%
$ 13,617 $ 125
Dec 9, 2024 $ 0.0000159
-8.90%
$ 14,106 $ 130
Dec 8, 2024 $ 0.0000174
+0.18%
$ 15,505 $ 4
Dec 7, 2024 $ 0.0000174
+1.16%
$ 15,453 $ 249
Dec 6, 2024 $ 0.0000172
-10.26%
$ 15,295 $ 769
Dec 5, 2024 $ 0.0000193
-1.67%
$ 17,147 $ 464
Dec 4, 2024 $ 0.0000241
+0.00%
$ -- $ 931
Dec 3, 2024 $ 0.0000238
-2.52%
$ 21,398 $ 931
Dec 2, 2024 $ 0.0000245
-46.12%
$ 21,772 $ 10,395
Dec 1, 2024 $ 0.0000452
-97.00%
$ 40,286 $ 94,208
Nov 30, 2024 $ 0.0015
-1.21%
$ 1.34 million $ 2,178
Nov 29, 2024 $ 0.0015
-1.16%
$ 1.34 million $ 2,111
Nov 28, 2024 $ 0.00152
-3.01%
$ 1.35 million $ 1,593
Nov 27, 2024 $ 0.00158
+8.24%
$ 1.41 million $ 674
Nov 26, 2024 $ 0.00145
-5.18%
$ 1.29 million $ 1,082
Nov 25, 2024 $ 0.00153
+1.76%
$ 1.36 million $ 252
Nov 24, 2024 $ 0.00154
-1.94%
$ 1.37 million $ 1,674
Nov 23, 2024 $ 0.00158
+1.81%
$ 1.4 million $ 5,010
Nov 22, 2024 $ 0.00155
-10.58%
$ 1.38 million $ 7,242
Nov 21, 2024 $ 0.00173
-6.19%
$ 1.54 million $ 6,452
Nov 20, 2024 $ 0.00182
-6.04%
$ 1.64 million $ 4,500
Nov 19, 2024 $ 0.00194
-5.94%
$ 1.72 million $ 3,264
Nov 18, 2024 $ 0.00208
+0.84%
$ 1.85 million $ 6,276
Download