xSapphire Historical Data

XSAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2019 $ 0.0000713
-2.01%
$ -- $ 0.001
Dec 13, 2019 $ 0.0000728
+0.12%
$ -- $ 0.001
Nov 19, 2019 $ 0.000818
-1.39%
$ -- $ 70
Nov 18, 2019 $ 0.000829
-2.68%
$ -- $ 1,230
Nov 15, 2019 $ 0.00103
-1.43%
$ -- $ 1,235
Nov 14, 2019 $ 0.00104
-1.45%
$ -- $ 1,253
Nov 13, 2019 $ 0.00106
-0.63%
$ -- $ 1,272
Nov 12, 2019 $ 0.00106
-6.46%
$ -- $ 1,280
Nov 11, 2019 $ 0.00114
-3.34%
$ -- $ 1,214
Nov 10, 2019 $ 0.00118
+2.38%
$ -- $ 1,258
Nov 9, 2019 $ 0.00115
+0.27%
$ -- $ 1,229
Nov 8, 2019 $ 0.00115
-4.50%
$ -- $ 1,125
Nov 7, 2019 $ 0.0012
-1.31%
$ -- $ 1,178
Nov 6, 2019 $ 0.00122
+0.12%
$ -- $ 1,194
Nov 5, 2019 $ 0.00122
-0.73%
$ -- $ 1,243
Nov 4, 2019 $ 0.00122
+2.28%
$ -- $ 1,252
Nov 3, 2019 $ 0.0012
-1.20%
$ -- $ 1,224
Nov 2, 2019 $ 0.00121
+1.03%
$ -- $ 1,239
Nov 1, 2019 $ 0.0012
+0.92%
$ -- $ 1,132
Oct 31, 2019 $ 0.00119
-0.12%
$ -- $ 1,122
Oct 30, 2019 $ 0.00119
-2.35%
$ -- $ 1,123
Oct 29, 2019 $ 0.00122
+0.56%
$ -- $ 1,150
Download