Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx10S Historical Data

ETH10S
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $3.91
-0.19%
$-- $11,655
Nov 1, 2019 $5.3
-5.14%
$-- $29,564
Oct 31, 2019 $5.59
-0.99%
$-- $28,133
Oct 30, 2019 $5.65
-9.21%
$-- $42,777
Oct 29, 2019 $6.22
+3.15%
$-- $3,787
Oct 28, 2019 $7.63
+1.09%
$-- $198,344
Oct 27, 2019 $6.55
-32.63%
$-- $145,094
Oct 26, 2019 $9.68
-82.28%
$-- $87,506
Oct 25, 2019 $51.62
+1.96%
$-- $22,394
Oct 24, 2019 $50.64
-16.42%
$-- $33,531
Oct 23, 2019 $60.57
+1.25K%
$-- $57,376
Oct 22, 2019 $4.49
-87.14%
$-- $3,157
Oct 21, 2019 $34.93
+4.13%
$-- $51,153
Oct 20, 2019 $33.55
-10.24%
$-- $23,017
Oct 19, 2019 $37.35
+13.68%
$-- $24,231
Oct 18, 2019 $32.85
-0.94%
$-- $16,812
Oct 17, 2019 $33.16
-20.47%
$-- $24,392
Oct 16, 2019 $41.7
+26.06%
$-- $20,664
Oct 15, 2019 $33.08
+24.66%
$-- $15,847
Oct 14, 2019 $26.54
-25.95%
$-- $33,424
Oct 13, 2019 $35.84
-16.31%
$-- $77,191
Oct 12, 2019 $42.82
+1.00%
$-- $110,113
Oct 11, 2019 $42.46
+55.89%
$-- $101,004
Oct 10, 2019 $27.24
+10.16%
$-- $26,728
Oct 9, 2019 $24.65
-55.28%
$-- $23,610
Oct 8, 2019 $54.99
-5.20%
$-- $62,809
Oct 7, 2019 $58.01
-49.62%
$-- $95,921
Oct 6, 2019 $115.45
+23.12%
$-- $128,046
Oct 5, 2019 $93.77
-0.76%
$-- $135,867
Oct 4, 2019 $94.85
-14.75%
$-- $79,937
Download