ETHx10S Historical Data

ETH10S
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 3.91
-0.19%
$ -- $ 11,655
Nov 1, 2019 $ 5.3
-5.14%
$ -- $ 29,564
Oct 31, 2019 $ 5.59
-0.99%
$ -- $ 28,133
Oct 30, 2019 $ 5.65
-9.21%
$ -- $ 42,777
Oct 29, 2019 $ 6.22
+3.15%
$ -- $ 3,787
Oct 28, 2019 $ 7.63
+1.09%
$ -- $ 198,344
Oct 27, 2019 $ 6.55
-32.63%
$ -- $ 145,094
Oct 26, 2019 $ 9.68
-82.28%
$ -- $ 87,506
Oct 25, 2019 $ 51.62
+1.96%
$ -- $ 22,394
Oct 24, 2019 $ 50.64
-16.42%
$ -- $ 33,531
Oct 23, 2019 $ 60.57
+1,248.56%
$ -- $ 57,376
Oct 22, 2019 $ 4.49
-87.14%
$ -- $ 3,157
Oct 21, 2019 $ 34.93
+4.13%
$ -- $ 51,153
Oct 20, 2019 $ 33.55
-10.24%
$ -- $ 23,017
Oct 19, 2019 $ 37.35
+13.68%
$ -- $ 24,231
Oct 18, 2019 $ 32.85
-0.94%
$ -- $ 16,812
Oct 17, 2019 $ 33.16
-20.47%
$ -- $ 24,392
Oct 16, 2019 $ 41.7
+26.06%
$ -- $ 20,664
Oct 15, 2019 $ 33.08
+24.66%
$ -- $ 15,847
Oct 14, 2019 $ 26.54
-25.95%
$ -- $ 33,424
Oct 13, 2019 $ 35.84
-16.31%
$ -- $ 77,191
Oct 12, 2019 $ 42.82
+1.00%
$ -- $ 110,113
Oct 11, 2019 $ 42.46
+55.89%
$ -- $ 101,004
Oct 10, 2019 $ 27.24
+10.16%
$ -- $ 26,728
Oct 9, 2019 $ 24.65
-55.28%
$ -- $ 23,610
Oct 8, 2019 $ 54.99
-5.20%
$ -- $ 62,809
Oct 7, 2019 $ 58.01
-49.62%
$ -- $ 95,921
Oct 6, 2019 $ 115.45
+23.12%
$ -- $ 128,046
Oct 5, 2019 $ 93.77
-0.76%
$ -- $ 135,867
Oct 4, 2019 $ 94.85
-14.75%
$ -- $ 79,937
Download