White Coffee Cat Historical Data

WCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0000745
-0.41%
$-- $65
Sep 23, 2024 $0.0000748
-9.93%
$74,811 $66
Sep 22, 2024 $0.0000831
+1.57%
$83,115 $480
Sep 21, 2024 $0.0000819
-16.83%
$81,865 $1,134
Sep 20, 2024 $0.0000984
+46.20%
$98,353 $1,920
Sep 19, 2024 $0.0000673
+62.83%
$67,273 $985
Sep 2, 2024 $0.000049
+3.60%
$48,955 $26
Sep 1, 2024 $0.0000473
+0.14%
$47,270 $25
Aug 31, 2024 $0.0000472
-0.58%
$47,196 $265
Aug 29, 2024 $0.0000559
+0.70%
$-- $130
Aug 28, 2024 $0.0000556
-1.96%
$55,607 $129
Aug 27, 2024 $0.0000568
-3.08%
$56,748 $125
Aug 26, 2024 $0.0000585
-0.71%
$58,528 $114
Aug 25, 2024 $0.0000594
-1.05%
$59,386 $143
Aug 24, 2024 $0.00006
-25.70%
$59,959 $3,291
Aug 16, 2024 $0.0000547
-0.38%
$-- $14
Aug 15, 2024 $0.000055
-0.49%
$54,977 $14
Aug 14, 2024 $0.0000553
-0.41%
$55,273 $40
Aug 9, 2024 $0.0000606
-6.19%
$-- $129
Aug 8, 2024 $0.0000646
+0.67%
$64,607 $140
Aug 7, 2024 $0.0000598
-0.55%
$59,788 $49
Aug 6, 2024 $0.0000599
+13.81%
$59,904 $1,546
Jul 29, 2024 $0.0000947
+1.08%
$94,664 $1,104
Jul 28, 2024 $0.0000936
-0.03%
$93,552 $1,057
Jul 25, 2024 $0.0000966
-3.17%
$96,641 $1,524
Jul 24, 2024 $0.0000983
-11.19%
$98,305 $731
Jul 23, 2024 $0.000111
-2.83%
$110,701 $66
Jul 22, 2024 $0.000114
-12.73%
$114,490 $602
Jul 21, 2024 $0.000131
+6.38%
$131,068 $605
Jul 20, 2024 $0.000123
+5.86%
$123,415 $732
Jul 19, 2024 $0.000117
+23.38%
$116,557 $305
Jul 18, 2024 $0.0000944
+7.21%
$94,377 $349
Jul 17, 2024 $0.0000877
+2.18%
$87,679 $3,563
Jul 16, 2024 $0.000086
+14.11%
$86,025 $7,180
Jul 13, 2024 $0.0000657
+0.17%
$-- $1,609
Jul 12, 2024 $0.0000652
+9.60%
$65,162 $2,852
Jul 11, 2024 $0.0000595
-3.68%
$59,457 $920
Jul 9, 2024 $0.0000785
+1.97%
$-- $934
Jul 8, 2024 $0.0000769
-20.78%
$76,919 $788
Jul 7, 2024 $0.0000971
-5.16%
$97,096 $1,121
Jul 6, 2024 $0.000102
+7.98%
$102,394 $480
Jul 5, 2024 $0.0000952
-0.71%
$95,218 $2,207
Jul 4, 2024 $0.000118
-4.60%
$117,734 $313
Jul 3, 2024 $0.000124
-10.65%
$123,558 $929
Jul 2, 2024 $0.000139
+7.43%
$139,131 $4,849
Jul 1, 2024 $0.000135
-0.76%
$129,541 $8,235
Jun 30, 2024 $0.000136
-2.17%
$135,644 $2,789
Jun 29, 2024 $0.000139
+5.45%
$138,918 $2,857
Jun 28, 2024 $0.000131
-10.06%
$131,040 $2,695
Jun 27, 2024 $0.000146
+2.04%
$145,634 $2,995