White Coffee Cat Historical Data

WCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000745
-0.41%
$ -- $ 65
Sep 23, 2024 $ 0.0000748
-9.93%
$ 74,811 $ 66
Sep 22, 2024 $ 0.0000831
+1.57%
$ 83,115 $ 480
Sep 21, 2024 $ 0.0000819
-16.83%
$ 81,865 $ 1,134
Sep 20, 2024 $ 0.0000984
+46.20%
$ 98,353 $ 1,920
Sep 19, 2024 $ 0.0000673
+62.83%
$ 67,273 $ 985
Sep 2, 2024 $ 0.000049
+3.60%
$ 48,955 $ 26
Sep 1, 2024 $ 0.0000473
+0.14%
$ 47,270 $ 25
Aug 31, 2024 $ 0.0000472
-0.58%
$ 47,196 $ 265
Aug 29, 2024 $ 0.0000559
+0.70%
$ -- $ 130
Aug 28, 2024 $ 0.0000556
-1.96%
$ 55,607 $ 129
Aug 27, 2024 $ 0.0000568
-3.08%
$ 56,748 $ 125
Aug 26, 2024 $ 0.0000585
-0.71%
$ 58,528 $ 114
Aug 25, 2024 $ 0.0000594
-1.05%
$ 59,386 $ 143
Aug 24, 2024 $ 0.00006
-25.70%
$ 59,959 $ 3,291
Aug 16, 2024 $ 0.0000547
-0.38%
$ -- $ 14
Aug 15, 2024 $ 0.000055
-0.49%
$ 54,977 $ 14
Aug 14, 2024 $ 0.0000553
-0.41%
$ 55,273 $ 40
Aug 9, 2024 $ 0.0000606
-6.19%
$ -- $ 129
Aug 8, 2024 $ 0.0000646
+0.67%
$ 64,607 $ 140
Aug 7, 2024 $ 0.0000598
-0.55%
$ 59,788 $ 49
Aug 6, 2024 $ 0.0000599
+13.81%
$ 59,904 $ 1,546
Jul 29, 2024 $ 0.0000947
+1.08%
$ 94,664 $ 1,104
Jul 28, 2024 $ 0.0000936
-0.03%
$ 93,552 $ 1,057
Jul 25, 2024 $ 0.0000966
-3.17%
$ 96,641 $ 1,524
Jul 24, 2024 $ 0.0000983
-11.19%
$ 98,305 $ 731
Jul 23, 2024 $ 0.000111
-2.83%
$ 110,701 $ 66
Jul 22, 2024 $ 0.000114
-12.73%
$ 114,490 $ 602
Jul 21, 2024 $ 0.000131
+6.38%
$ 131,068 $ 605
Jul 20, 2024 $ 0.000123
+5.86%
$ 123,415 $ 732
Jul 19, 2024 $ 0.000117
+23.38%
$ 116,557 $ 305
Jul 18, 2024 $ 0.0000944
+7.21%
$ 94,377 $ 349
Jul 17, 2024 $ 0.0000877
+2.18%
$ 87,679 $ 3,563
Jul 16, 2024 $ 0.000086
+14.11%
$ 86,025 $ 7,180
Jul 13, 2024 $ 0.0000657
+0.17%
$ -- $ 1,609
Jul 12, 2024 $ 0.0000652
+9.60%
$ 65,162 $ 2,852
Jul 11, 2024 $ 0.0000595
-3.68%
$ 59,457 $ 920
Jul 9, 2024 $ 0.0000785
+1.97%
$ -- $ 934
Jul 8, 2024 $ 0.0000769
-20.78%
$ 76,919 $ 788
Jul 7, 2024 $ 0.0000971
-5.16%
$ 97,096 $ 1,121
Jul 6, 2024 $ 0.000102
+7.98%
$ 102,394 $ 480
Jul 5, 2024 $ 0.0000952
-0.71%
$ 95,218 $ 2,207
Jul 4, 2024 $ 0.000118
-4.60%
$ 117,734 $ 313
Jul 3, 2024 $ 0.000124
-10.65%
$ 123,558 $ 929
Jul 2, 2024 $ 0.000139
+7.43%
$ 139,131 $ 4,849
Jul 1, 2024 $ 0.000135
-0.76%
$ 129,541 $ 8,235
Jun 30, 2024 $ 0.000136
-2.17%
$ 135,644 $ 2,789
Jun 29, 2024 $ 0.000139
+5.45%
$ 138,918 $ 2,857
Jun 28, 2024 $ 0.000131
-10.06%
$ 131,040 $ 2,695
Jun 27, 2024 $ 0.000146
+2.04%
$ 145,634 $ 2,995