White Coffee Cat Historical Data

WCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.000142
+5.21%
$141,862 $3,372
Jun 25, 2024 $0.000135
+27.16%
$134,647 $4,486
Jun 20, 2024 $0.000138
+0.47%
$-- $3,460
Jun 19, 2024 $0.000137
+8.71%
$136,848 $3,443
Jun 18, 2024 $0.000126
+1.12%
$125,896 $1,036
Jun 17, 2024 $0.000125
-1.32%
$124,527 $1,024
Jun 16, 2024 $0.000126
-0.16%
$125,985 $1,036
Jun 15, 2024 $0.000126
+0.88%
$126,015 $1,037
Jun 14, 2024 $0.000125
-0.83%
$124,853 $1,027
Jun 13, 2024 $0.000126
-11.64%
$125,758 $1,233
Jun 12, 2024 $0.000142
+15.90%
$141,835 $4,011
Jun 11, 2024 $0.000122
-4.32%
$121,837 $4,125
Jun 10, 2024 $0.000127
-10.62%
$127,441 $4,019
Jun 9, 2024 $0.000143
+3.64%
$142,857 $3,924
Jun 8, 2024 $0.000138
-20.92%
$137,519 $14,607
Jun 7, 2024 $0.000174
-6.29%
$174,350 $13,339
Jun 6, 2024 $0.000186
-24.26%
$185,714 $15,299
Jun 5, 2024 $0.000245
-0.61%
$244,608 $19,020
Jun 4, 2024 $0.000251
-6.62%
$250,598 $36,629
Jun 3, 2024 $0.000268
-29.20%
$267,727 $32,031
Jun 2, 2024 $0.000378
+2.81%
$378,191 $21,335
Jun 1, 2024 $0.000362
+0.99%
$362,314 $34,380
May 31, 2024 $0.000359
+1.75%
$358,945 $19,962
May 30, 2024 $0.000356
+0.24%
$355,739 $8,743
May 29, 2024 $0.000356
+1.76%
$355,503 $24,202
May 28, 2024 $0.000349
+4.81%
$348,905 $19,152
May 27, 2024 $0.000357
+14.62%
$356,753 $20,413
May 26, 2024 $0.000312
-26.39%
$311,883 $31,450
May 25, 2024 $0.000424
+24.66%
$424,206 $10,708
May 24, 2024 $0.000341
-27.68%
$340,735 $4,949
May 23, 2024 $0.000476
+32.92%
$476,311 $22,826
May 22, 2024 $0.000358
+56.61%
$358,248 $65,603
May 21, 2024 $0.000229
-1.49%
$229,027 $4,222
May 20, 2024 $0.000248
-3.90%
$248,457 $10,550
May 19, 2024 $0.000259
-5.59%
$259,440 $8,329
May 18, 2024 $0.000275
-3.21%
$274,696 $4,068
May 17, 2024 $0.000284
+1.98%
$284,397 $25,924
May 16, 2024 $0.000279
-15.10%
$278,813 $14,729
May 15, 2024 $0.000328
+24.07%
$328,484 $30,663
May 14, 2024 $0.000264
-27.80%
$264,448 $18,090
May 13, 2024 $0.000362
+0.57%
$362,371 $16,069
May 12, 2024 $0.00036
-14.51%
$360,375 $22,877
May 11, 2024 $0.000419
-12.55%
$418,896 $17,378
May 10, 2024 $0.000479
-19.29%
$478,805 $26,915
May 9, 2024 $0.000592
-1.47%
$592,408 $33,248
May 8, 2024 $0.000601
-8.88%
$601,350 $47,919
May 7, 2024 $0.000634
+2.12%
$633,932 $104,487
May 6, 2024 $0.000622
-18.86%
$622,006 $129,765
May 5, 2024 $0.000766
+46.31%
$766,059 $111,723
May 4, 2024 $0.000523
+2.09%
$522,794 $85,664