Australiacash Historical Data

AUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.00305
+0.13%
$ -- $ 0
Dec 11, 2019 $ 0.00304
-0.54%
$ -- $ 0
Dec 7, 2019 $ 0.000151
-0.36%
$ -- $ 0
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.00015
+0.14%
$ -- $ 0
Dec 3, 2019 $ 0.000589
-0.12%
$ -- $ 6
Dec 2, 2019 $ 0.00059
-27.95%
$ -- $ 6
Dec 1, 2019 $ 0.000819
+34.81%
$ -- $ 27
Nov 30, 2019 $ 0.000607
-13.23%
$ -- $ 0
Nov 29, 2019 $ 0.0007
-28.04%
$ -- $ 204
Nov 28, 2019 $ 0.000973
+28.71%
$ -- $ 30
Nov 27, 2019 $ 0.000758
+75.39%
$ -- $ 13
Nov 26, 2019 $ 0.000432
-40.13%
$ -- $ 23
Nov 25, 2019 $ 0.00072
+2.99%
$ -- $ 3
Nov 24, 2019 $ 0.000699
+57.85%
$ -- $ 1
Nov 23, 2019 $ 0.000443
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.000443
-36.60%
$ -- $ 1
Nov 21, 2019 $ 0.000699
-14.08%
$ -- $ 3
Nov 20, 2019 $ 0.000813
+64.92%
$ -- $ 3
Nov 19, 2019 $ 0.000493
-40.55%
$ -- $ 1
Nov 18, 2019 $ 0.000829
+61.77%
$ -- $ 0
Nov 17, 2019 $ 0.000513
-39.68%
$ -- $ 3
Nov 16, 2019 $ 0.000851
+11.11%
$ -- $ 3
Nov 15, 2019 $ 0.000766
-11.87%
$ -- $ 1
Nov 14, 2019 $ 0.000869
-29.61%
$ -- $ 11
Nov 13, 2019 $ 0.00123
+7.02%
$ -- $ 14
Nov 12, 2019 $ 0.00115
+1.33%
$ -- $ 21
Nov 11, 2019 $ 0.00114
-21.46%
$ -- $ 3
Nov 10, 2019 $ 0.00145
-8.99%
$ -- $ 73
Nov 9, 2019 $ 0.0016
+0.27%
$ -- $ 4
Nov 8, 2019 $ 0.00159
-4.50%
$ -- $ 22
Nov 7, 2019 $ 0.00167
-1.31%
$ -- $ 5
Nov 6, 2019 $ 0.00169
+0.12%
$ -- $ 51
Nov 5, 2019 $ 0.00168
-0.73%
$ -- $ 10
Nov 4, 2019 $ 0.0017
+2.28%
$ -- $ 12
Nov 3, 2019 $ 0.00166
-1.20%
$ -- $ 13
Nov 2, 2019 $ 0.00168
+1.03%
$ -- $ 13
Nov 1, 2019 $ 0.00166
+0.92%
$ -- $ 37
Oct 31, 2019 $ 0.00165
-0.12%
$ -- $ 40
Oct 30, 2019 $ 0.00165
-2.35%
$ -- $ 7
Oct 29, 2019 $ 0.00169
-3.63%
$ -- $ 5
Oct 28, 2019 $ 0.00175
+2.12%
$ -- $ 11
Oct 27, 2019 $ 0.00172
+9.34%
$ -- $ 11
Oct 26, 2019 $ 0.00156
+5.88%
$ -- $ 11
Oct 25, 2019 $ 0.00147
+8.78%
$ -- $ 30
Oct 24, 2019 $ 0.00135
-0.27%
$ -- $ 3
Oct 23, 2019 $ 0.00136
-20.77%
$ -- $ 51
Oct 22, 2019 $ 0.00171
+38.73%
$ -- $ 8
Oct 21, 2019 $ 0.00124
+24.87%
$ -- $ 6
Download