Australiacash Historical Data

AUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.000989
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.000966
-0.09%
$ -- $ 3
Oct 18, 2019 $ 0.000967
-71.67%
$ -- $ 1
Oct 17, 2019 $ 0.00341
+367.01%
$ -- $ 2
Oct 16, 2019 $ 0.000731
-18.78%
$ -- $ 3
Oct 15, 2019 $ 0.0009
+20.90%
$ -- $ 0
Oct 14, 2019 $ 0.000744
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.000749
-18.31%
$ -- $ 3
Oct 12, 2019 $ 0.000917
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.000914
-67.62%
$ -- $ 0
Oct 10, 2019 $ 0.00282
+227.43%
$ -- $ 10
Oct 9, 2019 $ 0.000859
-13.01%
$ -- $ 1
Oct 8, 2019 $ 0.000985
-0.79%
$ -- $ 0
Oct 6, 2019 $ 0.000955
-2.62%
$ -- $ 0.0001
Oct 5, 2019 $ 0.000981
-29.59%
$ -- $ 6
Oct 4, 2019 $ 0.0014
-1.26%
$ -- $ 0.01
Oct 3, 2019 $ 0.00142
-7.04%
$ -- $ 0
Oct 2, 2019 $ 0.00152
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.00151
+0.11%
$ -- $ 0.1
Sep 30, 2019 $ 0.00157
+2.03%
$ -- $ 0.1
Sep 29, 2019 $ 0.00154
+9.58%
$ -- $ 25
Sep 28, 2019 $ 0.00141
+13.86%
$ -- $ 0.1
Sep 27, 2019 $ 0.00123
+8.27%
$ -- $ 9
Sep 26, 2019 $ 0.00114
-10.54%
$ -- $ 1
Sep 25, 2019 $ 0.00127
-4.35%
$ -- $ 2
Sep 24, 2019 $ 0.00132
+4.43%
$ -- $ 8
Sep 23, 2019 $ 0.00126
-47.17%
$ -- $ 13
Sep 22, 2019 $ 0.002
-0.34%
$ -- $ 1
Sep 21, 2019 $ 0.00201
+51.81%
$ -- $ 1
Sep 20, 2019 $ 0.00132
+17.06%
$ -- $ 3
Sep 19, 2019 $ 0.00113
-14.88%
$ -- $ 4
Sep 18, 2019 $ 0.00133
+8.63%
$ -- $ 17
Sep 17, 2019 $ 0.00122
-14.81%
$ -- $ 15
Sep 16, 2019 $ 0.00143
+0.08%
$ -- $ 10
Sep 15, 2019 $ 0.00143
-6.77%
$ -- $ 7
Sep 14, 2019 $ 0.00154
+15.86%
$ -- $ 71
Sep 13, 2019 $ 0.00133
-8.63%
$ -- $ 9
Sep 12, 2019 $ 0.00145
-3.89%
$ -- $ 29
Sep 11, 2019 $ 0.00151
+0.53%
$ -- $ 42
Sep 10, 2019 $ 0.0015
-8.88%
$ -- $ 1
Sep 9, 2019 $ 0.00164
+5.87%
$ -- $ 1
Sep 8, 2019 $ 0.00155
-0.73%
$ -- $ 20
Sep 7, 2019 $ 0.00156
+1.33%
$ -- $ 5
Sep 6, 2019 $ 0.00155
-1.99%
$ -- $ 4
Sep 5, 2019 $ 0.00158
-6.28%
$ -- $ 12
Sep 4, 2019 $ 0.00168
+12.68%
$ -- $ 5
Sep 3, 2019 $ 0.00149
-3.95%
$ -- $ 8
Sep 2, 2019 $ 0.00155
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.00146
+1.62%
$ -- $ 3
Aug 31, 2019 $ 0.00144
-6.30%
$ -- $ 0