Coinranking
Australiacash Historical Data
AUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2019 | $0.000989 | +2.34% | ||
| Oct 19, 2019 | $0.000966 | -0.09% | ||
| Oct 18, 2019 | $0.000967 | -71.67% | ||
| Oct 17, 2019 | $0.00341 | +367.01% | ||
| Oct 16, 2019 | $0.000731 | -18.78% | ||
| Oct 15, 2019 | $0.0009 | +20.90% | ||
| Oct 14, 2019 | $0.000744 | -0.61% | ||
| Oct 13, 2019 | $0.000749 | -18.31% | ||
| Oct 12, 2019 | $0.000917 | +0.48% | ||
| Oct 11, 2019 | $0.000914 | -67.62% | ||
| Oct 10, 2019 | $0.00282 | +227.43% | ||
| Oct 9, 2019 | $0.000859 | -13.01% | ||
| Oct 8, 2019 | $0.000985 | -0.79% | ||
| Oct 6, 2019 | $0.000955 | -2.62% | ||
| Oct 5, 2019 | $0.000981 | -29.59% | ||
| Oct 4, 2019 | $0.0014 | -1.26% | ||
| Oct 3, 2019 | $0.00142 | -7.04% | ||
| Oct 2, 2019 | $0.00152 | +0.72% | ||
| Oct 1, 2019 | $0.00151 | +0.11% | ||
| Sep 30, 2019 | $0.00157 | +2.03% | ||
| Sep 29, 2019 | $0.00154 | +9.58% | ||
| Sep 28, 2019 | $0.00141 | +13.86% | ||
| Sep 27, 2019 | $0.00123 | +8.27% | ||
| Sep 26, 2019 | $0.00114 | -10.54% | ||
| Sep 25, 2019 | $0.00127 | -4.35% | ||
| Sep 24, 2019 | $0.00132 | +4.43% | ||
| Sep 23, 2019 | $0.00126 | -47.17% | ||
| Sep 22, 2019 | $0.002 | -0.34% | ||
| Sep 21, 2019 | $0.00201 | +51.81% | ||
| Sep 20, 2019 | $0.00132 | +17.06% | ||
| Sep 19, 2019 | $0.00113 | -14.88% | ||
| Sep 18, 2019 | $0.00133 | +8.63% | ||
| Sep 17, 2019 | $0.00122 | -14.81% | ||
| Sep 16, 2019 | $0.00143 | +0.08% | ||
| Sep 15, 2019 | $0.00143 | -6.77% | ||
| Sep 14, 2019 | $0.00154 | +15.86% | ||
| Sep 13, 2019 | $0.00133 | -8.63% | ||
| Sep 12, 2019 | $0.00145 | -3.89% | ||
| Sep 11, 2019 | $0.00151 | +0.53% | ||
| Sep 10, 2019 | $0.0015 | -8.88% | ||
| Sep 9, 2019 | $0.00164 | +5.87% | ||
| Sep 8, 2019 | $0.00155 | -0.73% | ||
| Sep 7, 2019 | $0.00156 | +1.33% | ||
| Sep 6, 2019 | $0.00155 | -1.99% | ||
| Sep 5, 2019 | $0.00158 | -6.28% | ||
| Sep 4, 2019 | $0.00168 | +12.68% | ||
| Sep 3, 2019 | $0.00149 | -3.95% | ||
| Sep 2, 2019 | $0.00155 | +6.24% | ||
| Sep 1, 2019 | $0.00146 | +1.62% | ||
| Aug 31, 2019 | $0.00144 | -6.30% | ||