Australiacash Historical Data

AUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00154
-0.14%
$ -- $ 1
Aug 29, 2019 $ 0.00166
-0.22%
$ -- $ 0.01
Aug 28, 2019 $ 0.00166
-3.62%
$ -- $ 0.01
Aug 27, 2019 $ 0.00172
+3.93%
$ -- $ 5
Aug 26, 2019 $ 0.00165
-14.10%
$ -- $ 4
Aug 25, 2019 $ 0.00192
-0.03%
$ -- $ 1
Aug 24, 2019 $ 0.00192
+2.56%
$ -- $ 1
Aug 23, 2019 $ 0.00187
+15.85%
$ -- $ 9
Aug 22, 2019 $ 0.00162
-5.86%
$ -- $ 5
Aug 21, 2019 $ 0.00172
+0.13%
$ -- $ 7
Aug 20, 2019 $ 0.00172
-7.58%
$ -- $ 7
Aug 19, 2019 $ 0.00185
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.00176
+6.96%
$ -- $ 1
Aug 17, 2019 $ 0.00164
+0.60%
$ -- $ 5
Aug 15, 2019 $ 0.00162
+0.68%
$ -- $ 0
Aug 14, 2019 $ 0.00161
-12.60%
$ -- $ 9
Aug 13, 2019 $ 0.00184
-9.49%
$ -- $ 17
Aug 12, 2019 $ 0.00203
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.00205
+1.44%
$ -- $ 7
Aug 10, 2019 $ 0.00202
+8.38%
$ -- $ 83
Aug 9, 2019 $ 0.00187
-6.69%
$ -- $ 0
Aug 8, 2019 $ 0.00201
+0.00%
$ -- $ 6
Aug 7, 2019 $ 0.00201
-6.94%
$ -- $ 38
Aug 6, 2019 $ 0.00216
-2.16%
$ -- $ 76
Aug 5, 2019 $ 0.0022
+11.59%
$ -- $ 7
Aug 4, 2019 $ 0.00197
+1.68%
$ -- $ 4
Aug 3, 2019 $ 0.00194
-2.37%
$ -- $ 3
Aug 2, 2019 $ 0.00199
-4.17%
$ -- $ 14
Aug 1, 2019 $ 0.00208
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.002
-4.34%
$ -- $ 10
Jul 30, 2019 $ 0.0021
+9.87%
$ -- $ 15
Jul 29, 2019 $ 0.00191
-5.16%
$ -- $ 19
Jul 28, 2019 $ 0.00201
+11.58%
$ -- $ 12
Jul 27, 2019 $ 0.0018
-8.29%
$ -- $ 26
Jul 26, 2019 $ 0.00197
-5.26%
$ -- $ 4
Jul 25, 2019 $ 0.00208
+5.62%
$ -- $ 2
Jul 24, 2019 $ 0.00196
+5.09%
$ -- $ 5
Jul 23, 2019 $ 0.00187
-4.56%
$ -- $ 11
Jul 22, 2019 $ 0.00196
+3.71%
$ -- $ 7
Jul 21, 2019 $ 0.00189
-6.87%
$ -- $ 54
Jul 20, 2019 $ 0.00203
-3.00%
$ -- $ 17
Jul 19, 2019 $ 0.00209
-2.17%
$ -- $ 39
Jul 18, 2019 $ 0.00214
+16.55%
$ -- $ 54
Jul 17, 2019 $ 0.00183
+7.51%
$ -- $ 12
Jul 16, 2019 $ 0.00171
-7.92%
$ -- $ 8
Jul 15, 2019 $ 0.00185
+6.28%
$ -- $ 22
Download