美少女 Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00258
-1.63%
$ -- $ 23,889
Today, at 7 AM $ 0.00263
-1.25%
$ -- $ 23,889
Today, at 6 AM $ 0.00268
+3.92%
$ -- $ 23,655
Today, at 5 AM $ 0.00262
+7.25%
$ -- $ 23,868
Today, at 4 AM $ 0.00246
-6.90%
$ -- $ 23,750
Today, at 3 AM $ 0.00263
+4.59%
$ -- $ 23,227
Today, at 2 AM $ 0.00251
-1.62%
$ -- $ 22,141
Today, at 1 AM $ 0.00254
+5.65%
$ -- $ 21,847
Today, at 12 AM $ 0.00238
-3.39%
$ -- $ 21,140
Yesterday, at 11 PM $ 0.00234
-1.05%
$ -- $ 20,195
Yesterday, at 10 PM $ 0.00237
+6.22%
$ -- $ 20,021
Yesterday, at 9 PM $ 0.00218
+2.39%
$ -- $ 19,683
Yesterday, at 8 PM $ 0.00212
-1.77%
$ -- $ 19,795
Yesterday, at 7 PM $ 0.00216
+1.00%
$ -- $ 19,716
Yesterday, at 6 PM $ 0.00214
-2.52%
$ -- $ 19,383
Yesterday, at 5 PM $ 0.00218
+1.07%
$ -- $ 19,182
Yesterday, at 4 PM $ 0.00218
-2.18%
$ -- $ 19,176
Yesterday, at 3 PM $ 0.00221
-8.50%
$ -- $ 17,956
Yesterday, at 2 PM $ 0.00241
-9.69%
$ -- $ 15,320
Yesterday, at 1 PM $ 0.00265
-9.49%
$ -- $ 11,873
Download