美少女 Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00258
-1.63%
$ -- $ 23,889
8:18 AM $ 0.00258
+0.00%
$ -- $ 24,009
8:16 AM $ 0.00261
+0.00%
$ -- $ 24,217
8:15 AM $ 0.00258
+0.00%
$ -- $ 24,029
8:14 AM $ 0.0026
+0.00%
$ -- $ 24,195
8:11 AM $ 0.00258
+0.00%
$ -- $ 23,849
8:10 AM $ 0.00263
+0.00%
$ -- $ 24,189
8:09 AM $ 0.00259
+0.00%
$ -- $ 23,947
8:08 AM $ 0.00262
+0.00%
$ -- $ 24,317
8:07 AM $ 0.00258
+0.00%
$ -- $ 23,952
8:06 AM $ 0.00263
-0.54%
$ -- $ 23,822
8:05 AM $ 0.00264
+0.00%
$ -- $ 23,926
8:03 AM $ 0.00263
+0.00%
$ -- $ 23,938
8:01 AM $ 0.00263
+0.00%
$ -- $ 23,962
8:00 AM $ 0.00263
+0.00%
$ -- $ 23,900
7:58 AM $ 0.00263
+0.00%
$ -- $ 23,889
7:53 AM $ 0.00263
+0.00%
$ -- $ 23,946
7:49 AM $ 0.00263
-0.10%
$ -- $ 23,929
7:47 AM $ 0.00264
+0.00%
$ -- $ 23,987
7:45 AM $ 0.00263
+0.00%
$ -- $ 23,836
7:40 AM $ 0.00265
+0.00%
$ -- $ 24,001
7:38 AM $ 0.00263
+0.00%
$ -- $ 23,802
7:37 AM $ 0.00266
+0.00%
$ -- $ 24,011
7:35 AM $ 0.00263
+0.00%
$ -- $ 23,848
7:33 AM $ 0.00266
+0.00%
$ -- $ 24,125
7:31 AM $ 0.00263
-1.72%
$ -- $ 23,780
7:29 AM $ 0.00267
+0.00%
$ -- $ 23,699
7:28 AM $ 0.00268
+0.00%
$ -- $ 23,732
7:26 AM $ 0.00268
+0.00%
$ -- $ 23,742
7:24 AM $ 0.00268
+0.00%
$ -- $ 23,647
7:21 AM $ 0.00269
+0.00%
$ -- $ 23,665
7:19 AM $ 0.00268
+0.00%
$ -- $ 23,681
7:17 AM $ 0.00268
+0.00%
$ -- $ 23,617
7:15 AM $ 0.00268
+0.00%
$ -- $ 23,734
7:14 AM $ 0.00267
+0.00%
$ -- $ 23,638
7:13 AM $ 0.00268
+0.00%
$ -- $ 23,666
7:10 AM $ 0.00268
+0.00%
$ -- $ 23,625
7:08 AM $ 0.00268
+0.00%
$ -- $ 23,688
7:07 AM $ 0.00267
+0.00%
$ -- $ 23,671
7:06 AM $ 0.00267
+0.00%
$ -- $ 23,617
7:04 AM $ 0.00268
+0.00%
$ -- $ 23,620
7:02 AM $ 0.00267
+0.00%
$ -- $ 23,649
7:00 AM $ 0.00267
+0.00%
$ -- $ 23,532
6:58 AM $ 0.00268
+0.00%
$ -- $ 23,655
6:56 AM $ 0.00266
+0.00%
$ -- $ 23,404
6:54 AM $ 0.00268
+0.00%
$ -- $ 23,704
6:52 AM $ 0.00264
-1.37%
$ -- $ 23,365
6:51 AM $ 0.00262
+0.00%
$ -- $ 23,219
6:49 AM $ 0.00268
+2.51%
$ -- $ 23,625
6:47 AM $ 0.00258
+0.00%
$ -- $ 23,661
Download