美少女 Historical Data

MSN Page 12
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00218
+0.89%
$ -- $ 21,106
1:15 AM $ 0.00214
+0.72%
$ -- $ 21,087
1:14 AM $ 0.00209
+0.00%
$ -- $ 21,156
1:13 AM $ 0.00215
+0.00%
$ -- $ 21,398
1:11 AM $ 0.00213
-0.83%
$ -- $ 21,171
1:10 AM $ 0.00212
+0.00%
$ -- $ 21,248
1:09 AM $ 0.00214
+0.55%
$ -- $ 21,429
1:07 AM $ 0.00218
-3.35%
$ -- $ 21,882
1:06 AM $ 0.00238
+0.00%
$ -- $ 21,233
1:04 AM $ 0.00236
+0.00%
$ -- $ 21,074
1:01 AM $ 0.00241
+0.00%
$ -- $ 21,366
12:59 AM $ 0.00238
+0.00%
$ -- $ 21,140
12:58 AM $ 0.00243
+0.00%
$ -- $ 21,535
12:56 AM $ 0.00238
+0.00%
$ -- $ 21,153
12:54 AM $ 0.00247
+3.61%
$ -- $ 21,827
12:53 AM $ 0.00256
+0.00%
$ -- $ 21,204
12:50 AM $ 0.00255
-1.27%
$ -- $ 21,080
12:49 AM $ 0.00258
+0.00%
$ -- $ 21,098
12:47 AM $ 0.00258
+0.00%
$ -- $ 21,085
12:45 AM $ 0.00258
+0.00%
$ -- $ 21,034
12:43 AM $ 0.00258
+0.00%
$ -- $ 20,995
12:41 AM $ 0.00259
+0.00%
$ -- $ 20,994
12:40 AM $ 0.00258
+0.00%
$ -- $ 20,999
12:38 AM $ 0.00258
+0.00%
$ -- $ 20,930
12:36 AM $ 0.00259
+0.00%
$ -- $ 20,906
12:35 AM $ 0.00258
+0.00%
$ -- $ 20,902
12:34 AM $ 0.00258
+0.00%
$ -- $ 20,907
12:31 AM $ 0.00257
+0.00%
$ -- $ 20,927
12:30 AM $ 0.00257
+0.09%
$ -- $ 20,951
12:28 AM $ 0.00257
+0.00%
$ -- $ 20,939
12:26 AM $ 0.00258
+0.00%
$ -- $ 20,875
12:25 AM $ 0.00259
+0.00%
$ -- $ 20,936
12:23 AM $ 0.00257
+0.00%
$ -- $ 20,863
12:22 AM $ 0.00259
+0.00%
$ -- $ 20,903
12:19 AM $ 0.00257
+0.00%
$ -- $ 20,874
12:18 AM $ 0.00258
+0.00%
$ -- $ 20,861
12:17 AM $ 0.00257
+0.00%
$ -- $ 20,866
12:16 AM $ 0.00257
+0.00%
$ -- $ 20,850
12:14 AM $ 0.00257
+0.00%
$ -- $ 20,932
12:12 AM $ 0.00257
+0.00%
$ -- $ 20,869
12:11 AM $ 0.00259
+0.24%
$ -- $ 20,959
12:09 AM $ 0.00259
+0.00%
$ -- $ 20,992
12:07 AM $ 0.00259
-0.78%
$ -- $ 20,911
12:05 AM $ 0.00259
-3.93%
$ -- $ 20,711
12:04 AM $ 0.00274
-3.27%
$ -- $ 19,936
12:02 AM $ 0.00274
+0.00%
$ -- $ 19,516
12:01 AM $ 0.00279
+4.75%
$ -- $ 19,910
12:00 AM $ 0.00276
+12.23%
$ -- $ 19,742
11:58 PM $ 0.00234
+0.00%
$ -- $ 20,195
11:56 PM $ 0.00234
+0.08%
$ -- $ 20,207