美少女 Historical Data

MSN Page 13
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00259
+0.00%
$ -- $ 20,994
12:40 AM $ 0.00258
+0.00%
$ -- $ 20,999
12:38 AM $ 0.00258
+0.00%
$ -- $ 20,930
12:36 AM $ 0.00259
+0.00%
$ -- $ 20,906
12:35 AM $ 0.00258
+0.00%
$ -- $ 20,902
12:34 AM $ 0.00258
+0.00%
$ -- $ 20,907
12:31 AM $ 0.00257
+0.00%
$ -- $ 20,927
12:30 AM $ 0.00257
+0.09%
$ -- $ 20,951
12:28 AM $ 0.00257
+0.00%
$ -- $ 20,939
12:26 AM $ 0.00258
+0.00%
$ -- $ 20,875
12:25 AM $ 0.00259
+0.00%
$ -- $ 20,936
12:23 AM $ 0.00257
+0.00%
$ -- $ 20,863
12:22 AM $ 0.00259
+0.00%
$ -- $ 20,903
12:19 AM $ 0.00257
+0.00%
$ -- $ 20,874
12:18 AM $ 0.00258
+0.00%
$ -- $ 20,861
12:17 AM $ 0.00257
+0.00%
$ -- $ 20,866
12:16 AM $ 0.00257
+0.00%
$ -- $ 20,850
12:14 AM $ 0.00257
+0.00%
$ -- $ 20,932
12:12 AM $ 0.00257
+0.00%
$ -- $ 20,869
12:11 AM $ 0.00259
+0.24%
$ -- $ 20,959
12:09 AM $ 0.00259
+0.00%
$ -- $ 20,992
12:07 AM $ 0.00259
-0.78%
$ -- $ 20,911
12:05 AM $ 0.00259
-3.93%
$ -- $ 20,711
12:04 AM $ 0.00274
-3.27%
$ -- $ 19,936
12:02 AM $ 0.00274
+0.00%
$ -- $ 19,516
12:01 AM $ 0.00279
+4.75%
$ -- $ 19,910
12:00 AM $ 0.00276
+12.23%
$ -- $ 19,742
11:58 PM $ 0.00234
+0.00%
$ -- $ 20,195
11:56 PM $ 0.00234
+0.08%
$ -- $ 20,207
11:55 PM $ 0.00234
+0.00%
$ -- $ 20,226
11:54 PM $ 0.00234
+0.00%
$ -- $ 20,229
11:52 PM $ 0.00234
+0.12%
$ -- $ 20,266
11:50 PM $ 0.00234
+0.00%
$ -- $ 20,262
11:47 PM $ 0.00235
+0.00%
$ -- $ 20,248
11:46 PM $ 0.00235
+0.00%
$ -- $ 20,244
11:44 PM $ 0.00236
+0.00%
$ -- $ 20,231
11:41 PM $ 0.00236
+0.00%
$ -- $ 20,325
11:40 PM $ 0.00236
+0.00%
$ -- $ 20,293
11:39 PM $ 0.00237
-0.81%
$ -- $ 20,197
11:37 PM $ 0.0024
+0.00%
$ -- $ 20,168
11:33 PM $ 0.0024
+0.00%
$ -- $ 20,111
11:30 PM $ 0.0024
+0.00%
$ -- $ 20,240
11:28 PM $ 0.00239
+0.00%
$ -- $ 20,171
11:26 PM $ 0.0024
+0.00%
$ -- $ 20,229
11:24 PM $ 0.00239
+0.00%
$ -- $ 20,113
11:19 PM $ 0.00241
+0.00%
$ -- $ 20,186
11:18 PM $ 0.0024
+0.00%
$ -- $ 20,148
11:16 PM $ 0.00241
+0.00%
$ -- $ 20,145
11:15 PM $ 0.00241
-0.38%
$ -- $ 20,074
11:11 PM $ 0.00241
+0.00%
$ -- $ 20,016