美少女 Historical Data

MSN Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00259
+0.00%
$ -- $ 23,619
6:40 AM $ 0.00262
+0.00%
$ -- $ 23,878
6:38 AM $ 0.00259
+0.00%
$ -- $ 23,677
6:36 AM $ 0.00262
+0.00%
$ -- $ 23,837
6:33 AM $ 0.0026
+0.00%
$ -- $ 23,568
6:31 AM $ 0.00263
+0.00%
$ -- $ 23,790
6:30 AM $ 0.0026
+0.00%
$ -- $ 23,479
6:28 AM $ 0.00263
+0.00%
$ -- $ 23,760
6:26 AM $ 0.00259
+0.00%
$ -- $ 23,430
6:24 AM $ 0.00263
+0.00%
$ -- $ 23,799
6:21 AM $ 0.00258
+0.00%
$ -- $ 23,424
6:18 AM $ 0.00262
+0.00%
$ -- $ 23,763
6:17 AM $ 0.00257
+0.00%
$ -- $ 23,362
6:16 AM $ 0.00261
+0.00%
$ -- $ 23,748
6:14 AM $ 0.00256
+0.00%
$ -- $ 23,266
6:13 AM $ 0.00261
+0.00%
$ -- $ 23,628
6:09 AM $ 0.00256
+0.00%
$ -- $ 23,691
6:08 AM $ 0.00255
+0.00%
$ -- $ 23,702
6:06 AM $ 0.00255
+0.00%
$ -- $ 23,812
6:04 AM $ 0.00255
+0.00%
$ -- $ 23,782
6:03 AM $ 0.00256
+0.30%
$ -- $ 23,890
6:01 AM $ 0.00258
+0.00%
$ -- $ 23,435
5:58 AM $ 0.00262
+0.00%
$ -- $ 23,868
5:56 AM $ 0.00257
+0.00%
$ -- $ 23,488
5:55 AM $ 0.00262
+0.00%
$ -- $ 23,860
5:52 AM $ 0.00258
-2.09%
$ -- $ 23,423
5:51 AM $ 0.00264
+0.00%
$ -- $ 23,432
5:50 AM $ 0.00262
+0.69%
$ -- $ 23,309
5:49 AM $ 0.00261
+0.55%
$ -- $ 23,324
5:48 AM $ 0.00258
+0.15%
$ -- $ 23,435
5:47 AM $ 0.00257
-0.14%
$ -- $ 23,486
5:46 AM $ 0.00255
-0.32%
$ -- $ 23,509
5:45 AM $ 0.00254
-0.39%
$ -- $ 23,575
5:44 AM $ 0.00253
-0.69%
$ -- $ 23,654
5:43 AM $ 0.00252
-1.20%
$ -- $ 23,698
5:42 AM $ 0.00251
-1.73%
$ -- $ 23,793
5:41 AM $ 0.00252
+0.00%
$ -- $ 23,931
5:38 AM $ 0.00257
+0.00%
$ -- $ 24,269
5:36 AM $ 0.00254
+0.00%
$ -- $ 23,965
5:34 AM $ 0.0026
+0.00%
$ -- $ 24,751
5:33 AM $ 0.00253
+0.00%
$ -- $ 23,929
5:32 AM $ 0.00265
-2.63%
$ -- $ 23,414
5:29 AM $ 0.0027
+0.00%
$ -- $ 23,342
5:27 AM $ 0.00273
+0.00%
$ -- $ 23,492
5:25 AM $ 0.00271
+0.00%
$ -- $ 23,394
5:24 AM $ 0.00272
+0.00%
$ -- $ 23,480
5:21 AM $ 0.00271
+0.00%
$ -- $ 23,301
5:19 AM $ 0.00273
+0.00%
$ -- $ 23,430
5:17 AM $ 0.00271
+0.00%
$ -- $ 23,313
5:16 AM $ 0.00272
+0.79%
$ -- $ 23,327