美少女 Historical Data

MSN Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00254
+0.00%
$ -- $ 23,965
5:34 AM $ 0.0026
+0.00%
$ -- $ 24,751
5:33 AM $ 0.00253
+0.00%
$ -- $ 23,929
5:32 AM $ 0.00265
-2.63%
$ -- $ 23,414
5:29 AM $ 0.0027
+0.00%
$ -- $ 23,342
5:27 AM $ 0.00273
+0.00%
$ -- $ 23,492
5:25 AM $ 0.00271
+0.00%
$ -- $ 23,394
5:24 AM $ 0.00272
+0.00%
$ -- $ 23,480
5:21 AM $ 0.00271
+0.00%
$ -- $ 23,301
5:19 AM $ 0.00273
+0.00%
$ -- $ 23,430
5:17 AM $ 0.00271
+0.00%
$ -- $ 23,313
5:16 AM $ 0.00272
+0.79%
$ -- $ 23,327
5:15 AM $ 0.00269
+0.26%
$ -- $ 23,310
5:14 AM $ 0.00267
+0.94%
$ -- $ 23,300
5:13 AM $ 0.00266
+1.16%
$ -- $ 23,369
5:12 AM $ 0.00264
+0.47%
$ -- $ 23,431
5:11 AM $ 0.0026
-0.10%
$ -- $ 23,348
5:10 AM $ 0.00259
+0.46%
$ -- $ 23,192
5:09 AM $ 0.00256
+0.49%
$ -- $ 23,191
5:08 AM $ 0.00253
+0.00%
$ -- $ 23,236
5:07 AM $ 0.00252
+0.59%
$ -- $ 23,276
5:06 AM $ 0.0025
+0.42%
$ -- $ 23,293
5:05 AM $ 0.00248
+0.23%
$ -- $ 23,333
5:04 AM $ 0.00247
+0.56%
$ -- $ 23,388
5:03 AM $ 0.00247
+0.00%
$ -- $ 23,517
5:02 AM $ 0.00244
-0.72%
$ -- $ 23,396
5:00 AM $ 0.00244
+0.00%
$ -- $ 23,450
4:57 AM $ 0.00246
+0.00%
$ -- $ 23,750
4:55 AM $ 0.00244
+0.00%
$ -- $ 23,387
4:54 AM $ 0.00249
+0.00%
$ -- $ 23,864
4:52 AM $ 0.00244
-2.67%
$ -- $ 23,425
4:50 AM $ 0.0025
+0.00%
$ -- $ 23,398
4:48 AM $ 0.00252
+0.54%
$ -- $ 23,528
4:47 AM $ 0.00253
+0.00%
$ -- $ 23,324
4:45 AM $ 0.00255
+0.00%
$ -- $ 23,530
4:44 AM $ 0.00253
+0.00%
$ -- $ 23,323
4:43 AM $ 0.00257
+0.00%
$ -- $ 23,124
4:41 AM $ 0.0026
+0.00%
$ -- $ 23,470
4:38 AM $ 0.00256
+0.00%
$ -- $ 23,059
4:36 AM $ 0.00263
+0.00%
$ -- $ 23,605
4:35 AM $ 0.00256
-3.12%
$ -- $ 23,038
4:33 AM $ 0.00263
+0.00%
$ -- $ 23,003
4:31 AM $ 0.00266
+0.00%
$ -- $ 23,344
4:29 AM $ 0.00263
+0.00%
$ -- $ 23,021
4:25 AM $ 0.00268
+0.00%
$ -- $ 23,474
4:24 AM $ 0.00264
+0.00%
$ -- $ 23,036
4:23 AM $ 0.00271
+0.00%
$ -- $ 22,462
4:21 AM $ 0.00279
+0.00%
$ -- $ 23,073
4:20 AM $ 0.00269
+0.00%
$ -- $ 22,339
4:19 AM $ 0.00278
+0.00%
$ -- $ 23,016