美少女 Historical Data

MSN Page 6
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0025
+0.00%
$ -- $ 23,398
4:48 AM $ 0.00252
+0.54%
$ -- $ 23,528
4:47 AM $ 0.00253
+0.00%
$ -- $ 23,324
4:45 AM $ 0.00255
+0.00%
$ -- $ 23,530
4:44 AM $ 0.00253
+0.00%
$ -- $ 23,323
4:43 AM $ 0.00257
+0.00%
$ -- $ 23,124
4:41 AM $ 0.0026
+0.00%
$ -- $ 23,470
4:38 AM $ 0.00256
+0.00%
$ -- $ 23,059
4:36 AM $ 0.00263
+0.00%
$ -- $ 23,605
4:35 AM $ 0.00256
-3.12%
$ -- $ 23,038
4:33 AM $ 0.00263
+0.00%
$ -- $ 23,003
4:31 AM $ 0.00266
+0.00%
$ -- $ 23,344
4:29 AM $ 0.00263
+0.00%
$ -- $ 23,021
4:25 AM $ 0.00268
+0.00%
$ -- $ 23,474
4:24 AM $ 0.00264
+0.00%
$ -- $ 23,036
4:23 AM $ 0.00271
+0.00%
$ -- $ 22,462
4:21 AM $ 0.00279
+0.00%
$ -- $ 23,073
4:20 AM $ 0.00269
+0.00%
$ -- $ 22,339
4:19 AM $ 0.00278
+0.00%
$ -- $ 23,016
4:18 AM $ 0.00266
+0.00%
$ -- $ 23,115
4:17 AM $ 0.00265
+0.00%
$ -- $ 23,122
4:14 AM $ 0.00266
+0.00%
$ -- $ 23,137
4:05 AM $ 0.00267
+0.00%
$ -- $ 22,960
4:03 AM $ 0.00268
+0.00%
$ -- $ 23,140
4:02 AM $ 0.00265
+0.00%
$ -- $ 23,104
4:00 AM $ 0.00265
-0.03%
$ -- $ 23,041
3:59 AM $ 0.00263
+0.00%
$ -- $ 23,227
3:57 AM $ 0.00261
+0.00%
$ -- $ 23,109
3:53 AM $ 0.00263
+0.00%
$ -- $ 23,302
3:51 AM $ 0.0026
+0.00%
$ -- $ 23,014
3:49 AM $ 0.00264
+0.00%
$ -- $ 23,334
3:48 AM $ 0.0026
-1.77%
$ -- $ 23,009
3:46 AM $ 0.00258
-2.13%
$ -- $ 22,771
3:44 AM $ 0.00261
+0.00%
$ -- $ 22,986
3:42 AM $ 0.0026
+0.00%
$ -- $ 23,012
3:37 AM $ 0.00259
+0.00%
$ -- $ 22,862
3:35 AM $ 0.00261
+0.00%
$ -- $ 22,968
3:33 AM $ 0.00258
+0.00%
$ -- $ 22,728
3:32 AM $ 0.00261
+0.00%
$ -- $ 22,907
3:30 AM $ 0.00258
+0.31%
$ -- $ 22,736
3:29 AM $ 0.00258
+0.68%
$ -- $ 22,707
3:28 AM $ 0.00256
+0.64%
$ -- $ 22,789
3:27 AM $ 0.00256
+0.00%
$ -- $ 22,730
3:25 AM $ 0.00256
+0.00%
$ -- $ 22,764
3:23 AM $ 0.00256
+0.00%
$ -- $ 22,684
3:22 AM $ 0.00258
+0.00%
$ -- $ 22,751
3:21 AM $ 0.00257
+0.00%
$ -- $ 22,730
3:17 AM $ 0.00257
+0.00%
$ -- $ 22,679
3:16 AM $ 0.00257
+0.76%
$ -- $ 22,611
3:15 AM $ 0.00255
+0.68%
$ -- $ 22,593