美少女 Historical Data

MSN Page 7
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00268
+0.00%
$ -- $ 23,140
4:02 AM $ 0.00265
+0.00%
$ -- $ 23,104
4:00 AM $ 0.00265
-0.03%
$ -- $ 23,041
3:59 AM $ 0.00263
+0.00%
$ -- $ 23,227
3:57 AM $ 0.00261
+0.00%
$ -- $ 23,109
3:53 AM $ 0.00263
+0.00%
$ -- $ 23,302
3:51 AM $ 0.0026
+0.00%
$ -- $ 23,014
3:49 AM $ 0.00264
+0.00%
$ -- $ 23,334
3:48 AM $ 0.0026
-1.77%
$ -- $ 23,009
3:46 AM $ 0.00258
-2.13%
$ -- $ 22,771
3:44 AM $ 0.00261
+0.00%
$ -- $ 22,986
3:42 AM $ 0.0026
+0.00%
$ -- $ 23,012
3:37 AM $ 0.00259
+0.00%
$ -- $ 22,862
3:35 AM $ 0.00261
+0.00%
$ -- $ 22,968
3:33 AM $ 0.00258
+0.00%
$ -- $ 22,728
3:32 AM $ 0.00261
+0.00%
$ -- $ 22,907
3:30 AM $ 0.00258
+0.31%
$ -- $ 22,736
3:29 AM $ 0.00258
+0.68%
$ -- $ 22,707
3:28 AM $ 0.00256
+0.64%
$ -- $ 22,789
3:27 AM $ 0.00256
+0.00%
$ -- $ 22,730
3:25 AM $ 0.00256
+0.00%
$ -- $ 22,764
3:23 AM $ 0.00256
+0.00%
$ -- $ 22,684
3:22 AM $ 0.00258
+0.00%
$ -- $ 22,751
3:21 AM $ 0.00257
+0.00%
$ -- $ 22,730
3:17 AM $ 0.00257
+0.00%
$ -- $ 22,679
3:16 AM $ 0.00257
+0.76%
$ -- $ 22,611
3:15 AM $ 0.00255
+0.68%
$ -- $ 22,593
3:14 AM $ 0.00252
+0.74%
$ -- $ 22,590
3:13 AM $ 0.00251
+1.14%
$ -- $ 22,621
3:12 AM $ 0.0025
+1.62%
$ -- $ 22,694
3:11 AM $ 0.00249
+0.00%
$ -- $ 22,814
3:10 AM $ 0.00244
-1.87%
$ -- $ 22,437
3:08 AM $ 0.00241
-1.78%
$ -- $ 22,293
3:06 AM $ 0.0025
+0.00%
$ -- $ 22,146
3:05 AM $ 0.00252
+0.00%
$ -- $ 22,230
3:03 AM $ 0.00251
+0.00%
$ -- $ 22,131
3:02 AM $ 0.00253
+0.00%
$ -- $ 22,189
3:00 AM $ 0.00251
-0.06%
$ -- $ 22,086
2:56 AM $ 0.00251
+0.15%
$ -- $ 22,141
2:55 AM $ 0.00248
+0.54%
$ -- $ 22,108
2:54 AM $ 0.00249
+0.00%
$ -- $ 22,467
2:53 AM $ 0.00246
+0.00%
$ -- $ 22,286
2:51 AM $ 0.00249
+0.00%
$ -- $ 22,500
2:48 AM $ 0.00247
+0.00%
$ -- $ 22,246
2:46 AM $ 0.00251
+0.00%
$ -- $ 22,673
2:45 AM $ 0.00247
+0.00%
$ -- $ 22,268
2:44 AM $ 0.00253
+0.00%
$ -- $ 22,056
2:43 AM $ 0.00256
+0.00%
$ -- $ 22,102
2:42 AM $ 0.00254
-0.04%
$ -- $ 22,039
2:41 AM $ 0.00252
+0.65%
$ -- $ 22,038