美少女 Historical Data

MSN Page 8
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00256
+0.00%
$ -- $ 22,684
3:22 AM $ 0.00258
+0.00%
$ -- $ 22,751
3:21 AM $ 0.00257
+0.00%
$ -- $ 22,730
3:17 AM $ 0.00257
+0.00%
$ -- $ 22,679
3:16 AM $ 0.00257
+0.76%
$ -- $ 22,611
3:15 AM $ 0.00255
+0.68%
$ -- $ 22,593
3:14 AM $ 0.00252
+0.74%
$ -- $ 22,590
3:13 AM $ 0.00251
+1.14%
$ -- $ 22,621
3:12 AM $ 0.0025
+1.62%
$ -- $ 22,694
3:11 AM $ 0.00249
+0.00%
$ -- $ 22,814
3:10 AM $ 0.00244
-1.87%
$ -- $ 22,437
3:08 AM $ 0.00241
-1.78%
$ -- $ 22,293
3:06 AM $ 0.0025
+0.00%
$ -- $ 22,146
3:05 AM $ 0.00252
+0.00%
$ -- $ 22,230
3:03 AM $ 0.00251
+0.00%
$ -- $ 22,131
3:02 AM $ 0.00253
+0.00%
$ -- $ 22,189
3:00 AM $ 0.00251
-0.06%
$ -- $ 22,086
2:56 AM $ 0.00251
+0.15%
$ -- $ 22,141
2:55 AM $ 0.00248
+0.54%
$ -- $ 22,108
2:54 AM $ 0.00249
+0.00%
$ -- $ 22,467
2:53 AM $ 0.00246
+0.00%
$ -- $ 22,286
2:51 AM $ 0.00249
+0.00%
$ -- $ 22,500
2:48 AM $ 0.00247
+0.00%
$ -- $ 22,246
2:46 AM $ 0.00251
+0.00%
$ -- $ 22,673
2:45 AM $ 0.00247
+0.00%
$ -- $ 22,268
2:44 AM $ 0.00253
+0.00%
$ -- $ 22,056
2:43 AM $ 0.00256
+0.00%
$ -- $ 22,102
2:42 AM $ 0.00254
-0.04%
$ -- $ 22,039
2:41 AM $ 0.00252
+0.65%
$ -- $ 22,038
2:40 AM $ 0.00251
+0.40%
$ -- $ 22,106
2:39 AM $ 0.00249
+0.35%
$ -- $ 22,171
2:38 AM $ 0.00247
+0.32%
$ -- $ 22,203
2:37 AM $ 0.00248
+0.95%
$ -- $ 22,518
2:36 AM $ 0.00248
+1.18%
$ -- $ 22,716
2:35 AM $ 0.0025
+0.00%
$ -- $ 23,001
2:33 AM $ 0.00246
+0.00%
$ -- $ 22,599
2:32 AM $ 0.00254
-1.73%
$ -- $ 22,303
2:30 AM $ 0.00255
+0.00%
$ -- $ 22,130
2:28 AM $ 0.00257
+0.00%
$ -- $ 22,290
2:26 AM $ 0.00255
+0.00%
$ -- $ 22,098
2:24 AM $ 0.00257
+0.00%
$ -- $ 22,230
2:23 AM $ 0.00255
+0.00%
$ -- $ 22,069
2:21 AM $ 0.00256
+0.00%
$ -- $ 22,149
2:19 AM $ 0.00255
+0.00%
$ -- $ 22,022
2:18 AM $ 0.00255
+0.00%
$ -- $ 22,051
2:16 AM $ 0.00254
+0.00%
$ -- $ 21,878
2:15 AM $ 0.00255
+2.30%
$ -- $ 21,832
2:14 AM $ 0.00245
-1.57%
$ -- $ 22,067
2:13 AM $ 0.00243
-2.11%
$ -- $ 22,152
2:12 AM $ 0.00246
-0.42%
$ -- $ 22,106