美少女 Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00245
+0.00%
$ -- $ 24,611
9:57 AM $ 0.0025
+0.00%
$ -- $ 24,550
9:54 AM $ 0.0025
+0.00%
$ -- $ 24,317
9:39 AM $ 0.00253
+0.00%
$ -- $ 24,815
9:30 AM $ 0.00247
+0.00%
$ -- $ 24,491
9:29 AM $ 0.00251
+0.00%
$ -- $ 24,886
9:28 AM $ 0.00246
+0.97%
$ -- $ 24,474
9:27 AM $ 0.00249
+0.00%
$ -- $ 24,911
9:26 AM $ 0.00243
+0.00%
$ -- $ 24,393
9:25 AM $ 0.00249
+0.00%
$ -- $ 24,951
9:23 AM $ 0.00241
+0.00%
$ -- $ 24,358
9:21 AM $ 0.00247
+0.00%
$ -- $ 24,737
9:19 AM $ 0.00242
+0.00%
$ -- $ 24,298
9:15 AM $ 0.00247
+0.00%
$ -- $ 24,779
9:14 AM $ 0.00242
+0.00%
$ -- $ 24,297
9:13 AM $ 0.00247
+0.00%
$ -- $ 24,827
9:12 AM $ 0.00242
+0.00%
$ -- $ 24,320
9:11 AM $ 0.00248
+2.90%
$ -- $ 24,968
9:09 AM $ 0.00247
+1.91%
$ -- $ 25,052
9:08 AM $ 0.00248
+0.00%
$ -- $ 24,530
9:06 AM $ 0.00249
+0.00%
$ -- $ 24,610
9:04 AM $ 0.00248
+0.00%
$ -- $ 24,542
9:02 AM $ 0.0025
-0.04%
$ -- $ 24,583
9:01 AM $ 0.00251
+0.00%
$ -- $ 24,436
9:00 AM $ 0.00253
+0.00%
$ -- $ 24,351
8:59 AM $ 0.00254
+0.00%
$ -- $ 24,424
8:58 AM $ 0.00254
+0.00%
$ -- $ 24,329
8:57 AM $ 0.00255
+0.00%
$ -- $ 24,423
8:55 AM $ 0.00255
+0.00%
$ -- $ 24,338
8:53 AM $ 0.00257
+0.00%
$ -- $ 24,423
8:51 AM $ 0.00257
+0.00%
$ -- $ 24,347
8:50 AM $ 0.00258
+0.84%
$ -- $ 24,491
8:48 AM $ 0.00257
+0.00%
$ -- $ 24,501
8:44 AM $ 0.00255
+0.00%
$ -- $ 23,999
8:43 AM $ 0.0026
+0.00%
$ -- $ 23,832
8:42 AM $ 0.00261
+0.00%
$ -- $ 23,971
8:41 AM $ 0.00259
+0.00%
$ -- $ 24,277
8:39 AM $ 0.00255
+0.00%
$ -- $ 24,010
8:37 AM $ 0.00259
+0.00%
$ -- $ 24,366
8:36 AM $ 0.00255
+0.00%
$ -- $ 24,064
8:34 AM $ 0.00259
+0.00%
$ -- $ 24,498
8:32 AM $ 0.00254
+0.00%
$ -- $ 24,007
8:28 AM $ 0.00261
-0.88%
$ -- $ 24,629
8:27 AM $ 0.00258
+0.00%
$ -- $ 23,913
8:25 AM $ 0.00262
+0.00%
$ -- $ 24,225
8:24 AM $ 0.00258
+0.00%
$ -- $ 23,897
8:22 AM $ 0.00262
+0.00%
$ -- $ 24,238
8:20 AM $ 0.00258
-1.63%
$ -- $ 23,889
8:18 AM $ 0.00258
+0.00%
$ -- $ 24,009
8:16 AM $ 0.00261
+0.00%
$ -- $ 24,217
Download