Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $2.15
-3.17%
$2,819 $3,935
Aug 24, 2026 $2.22
+2.62%
$2,912 $2,771
Aug 23, 2026 $2.16
-5.54%
$2,836 $10,916
Aug 22, 2026 $2.29
-28.46%
$3,003 $21,145
Aug 21, 2026 $3.25
+72.64%
$4,263 $53,604
Aug 20, 2026 $1.88
+4.23%
$2,470 $2,313
Aug 19, 2026 $1.81
+5.39%
$2,370 $2,018
Aug 18, 2026 $1.71
-1.38%
$2,249 $705
Aug 17, 2026 $1.74
-1.45%
$2,282 $511
Aug 16, 2026 $1.76
-0.54%
$2,316 $475
Aug 15, 2026 $1.78
+6.64%
$2,330 $4,494
Aug 14, 2026 $1.67
-1.28%
$2,185 $632
Aug 13, 2026 $1.69
-0.81%
$2,214 $651
Aug 12, 2026 $1.7
-0.04%
$2,234 $387
Aug 11, 2026 $1.7
-0.10%
$2,236 $569
Aug 10, 2026 $1.7
+0.00%
$2,231 $98
Aug 9, 2026 $1.7
-2.05%
$-- $1,879
Aug 8, 2026 $1.74
+2.71%
$-- $1,177
Aug 7, 2026 $1.69
-1.01%
$2,222 $1,598
Aug 6, 2026 $1.71
-0.18%
$2,245 $193
Aug 5, 2026 $1.71
-0.62%
$2,249 $250
Aug 4, 2026 $1.72
-0.24%
$2,263 $229
Aug 3, 2026 $1.73
-0.08%
$2,269 $1,268
Aug 2, 2026 $1.73
+0.41%
$2,271 $349
Aug 1, 2026 $1.72
-0.54%
$2,260 $163
Jul 31, 2026 $1.73
-0.87%
$2,274 $245
Jul 30, 2026 $1.75
+2.07%
$2,294 $1,448
Jul 29, 2026 $1.71
+0.03%
$2,250 $1,312
Jul 28, 2026 $1.7
+2.56%
$2,227 $3,151
Jul 27, 2026 $1.66
+0.30%
$2,173 $805
Jul 26, 2026 $1.65
+1.04%
$2,167 $544
Jul 25, 2026 $1.63
-0.65%
$2,143 $213
Jul 24, 2026 $1.64
-2.69%
$2,158 $9,738
Jul 23, 2026 $1.69
-0.94%
$-- $657
Jul 22, 2026 $1.71
+0.41%
$2,240 $338
Jul 21, 2026 $1.7
+0.47%
$-- $598
Jul 20, 2026 $1.69
-0.08%
$2,220 $257
Jul 19, 2026 $1.69
+0.15%
$-- $331
Jul 18, 2026 $1.69
-0.16%
$2,220 $259
Jul 17, 2026 $1.69
-0.12%
$2,223 $229
Jul 16, 2026 $1.7
-0.25%
$2,226 $242
Jul 15, 2026 $1.7
+0.16%
$2,231 $193
Jul 14, 2026 $1.7
+0.59%
$-- $711
Jul 13, 2026 $1.69
-0.41%
$2,217 $387
Jul 12, 2026 $1.7
+0.15%
$-- $305
Jul 11, 2026 $1.69
-0.21%
$2,222 $504
Jul 10, 2026 $1.7
+0.17%
$2,228 $831
Jul 9, 2026 $1.7
-3.38%
$2,224 $1,039
Jul 8, 2026 $1.75
+3.64%
$2,303 $7,800
Jul 7, 2026 $1.69
+0.00%
$-- $2,843