YouCoin Metaverse Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 2.61
+1.21%
$ 3,428 $ 5,437
Feb 16, 2026 $ 2.58
-0.43%
$ 3,382 $ 6,344
Feb 15, 2026 $ 2.52
-2.45%
$ 3,313 $ 2,205
Feb 14, 2026 $ 2.58
-1.18%
$ 3,378 $ 18,341
Feb 13, 2026 $ 2.61
+10.76%
$ 3,429 $ 13,973
Feb 12, 2026 $ 2.35
-2.32%
$ 3,089 $ 9,313
Feb 11, 2026 $ 2.41
-3.54%
$ 3,164 $ 9,069
Feb 10, 2026 $ 2.45
-3.81%
$ 3,210 $ 9,942
Feb 9, 2026 $ 2.56
-0.90%
$ 3,365 $ 3,082
Feb 8, 2026 $ 2.62
+1.82%
$ 3,444 $ 3,828
Feb 7, 2026 $ 2.58
+4.06%
$ 3,387 $ 15,929
Feb 6, 2026 $ 2.48
+5.06%
$ 3,253 $ 10,188
Feb 5, 2026 $ 2.37
-9.48%
$ 3,107 $ 13,291
Feb 4, 2026 $ 2.62
-3.86%
$ 3,432 $ 8,470
Feb 3, 2026 $ 2.72
-1.75%
$ 3,572 $ 14,732
Feb 2, 2026 $ 2.86
-1.84%
$ -- $ 10,570
Feb 1, 2026 $ 2.91
-9.54%
$ 3,824 $ 18,245
Jan 31, 2026 $ 3.24
-22.82%
$ 4,250 $ 70,578
Jan 30, 2026 $ 4.6
+0.82%
$ -- $ 10,614
Jan 29, 2026 $ 4.92
-1.52%
$ -- $ 5,542
Jan 28, 2026 $ 5
-1.08%
$ 6,554 $ 11,253
Jan 27, 2026 $ 5.05
+2.73%
$ 6,631 $ 37,666
Jan 26, 2026 $ 5
+1.17%
$ -- $ 12,276
Jan 25, 2026 $ 4.96
-3.63%
$ 6,504 $ 11,482
Jan 24, 2026 $ 5.15
-0.89%
$ 6,761 $ 4,716
Jan 23, 2026 $ 5.22
-0.35%
$ 6,850 $ 10,502
Jan 22, 2026 $ 5.23
-2.64%
$ 6,858 $ 5,404
Jan 21, 2026 $ 5.34
+1.24%
$ 7,009 $ 17,255
Jan 20, 2026 $ 5.28
-5.55%
$ 6,922 $ 37,488
Jan 19, 2026 $ 5.58
-2.51%
$ 7,316 $ 12,299
Jan 18, 2026 $ 5.73
-1.61%
$ 7,517 $ 11,708
Jan 17, 2026 $ 5.83
+1.41%
$ 7,655 $ 12,885
Jan 16, 2026 $ 5.79
+1.40%
$ 7,602 $ 10,194
Jan 15, 2026 $ 5.73
-2.83%
$ 7,518 $ 20,278
Jan 14, 2026 $ 5.9
-0.66%
$ 7,743 $ 26,568
Jan 13, 2026 $ 5.92
+2.31%
$ 7,765 $ 3,324
Jan 12, 2026 $ 5.8
-1.95%
$ 7,606 $ 67,781
Jan 11, 2026 $ 5.98
-0.49%
$ 7,852 $ 49,958
Jan 10, 2026 $ 6.07
+0.56%
$ 7,961 $ 40,489
Jan 9, 2026 $ 6.05
+0.20%
$ 7,940 $ 39,893
Jan 8, 2026 $ 6.03
-3.49%
$ 7,914 $ 24,866
Jan 7, 2026 $ 6.25
-2.87%
$ 8,205 $ 13,466
Jan 6, 2026 $ 6.46
-2.24%
$ 8,476 $ 4,123
Jan 5, 2026 $ 6.6
-0.12%
$ 8,660 $ 23,311
Jan 4, 2026 $ 6.61
+0.91%
$ 8,671 $ 226
Jan 3, 2026 $ 6.49
-1.27%
$ 8,517 $ 208
Jan 2, 2026 $ 6.57
+4.71%
$ 8,623 $ 224,588
Jan 1, 2026 $ 6.27
+2.24%
$ 8,221 $ 217,636
Dec 31, 2025 $ 6.22
-1.73%
$ 8,161 $ 210,861
Dec 30, 2025 $ 6.32
+1.95%
$ 8,284 $ 204,724