YouCoin Metaverse Historical Data

UCON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 2.01
+0.00%
$ 2,640 $ 2,640
Apr 23, 5 PM $ 2.02
-0.41%
$ 2,647 $ 2,746
Apr 23, 4 PM $ 2.02
+0.51%
$ 2,657 $ 2,596
Apr 23, 3 PM $ 2.01
+0.07%
$ 2,643 $ 2,527
Apr 23, 2 PM $ 2.01
+0.39%
$ 2,644 $ 2,465
Apr 23, 1 PM $ 2.01
+0.00%
$ 2,637 $ 2,418
Apr 23, 12 PM $ 2
+0.00%
$ 2,630 $ 2,490
Apr 23, 11 AM $ 2.01
-0.06%
$ 2,636 $ 2,463
Apr 23, 7 AM $ 2.01
-0.03%
$ 2,638 $ 3,356
Apr 23, 6 AM $ 2.01
+0.00%
$ 2,641 $ 3,395
Apr 23, 3 AM $ 2
+0.00%
$ 2,631 $ 3,587
Apr 23, 2 AM $ 2
-1.88%
$ 2,629 $ 3,579
Apr 23, 1 AM $ 2.04
+0.00%
$ 2,682 $ 2,136
Apr 23, 12 AM $ 2.04
-0.36%
$ 2,677 $ 2,213
Apr 22, 11 PM $ 2.05
+0.00%
$ 2,689 $ 2,209
Apr 22, 10 PM $ 2.05
-0.11%
$ 2,690 $ 2,196
Apr 22, 8 PM $ 2.05
+0.19%
$ 2,693 $ 2,157
Apr 22, 7 PM $ 2.05
+0.00%
$ 2,690 $ 2,053
Apr 22, 4 PM $ 2.05
+0.09%
$ 2,694 $ 2,030
Apr 22, 3 PM $ 2.05
+0.00%
$ -- $ 1,979
Apr 22, 2 PM $ 2.05
-0.21%
$ 2,690 $ 1,956
Apr 22, 1 PM $ 2.05
+0.00%
$ 2,689 $ 1,740
Apr 22, 11 AM $ 2.04
-0.57%
$ 2,682 $ 1,907
Apr 22, 10 AM $ 2.05
+0.00%
$ 2,696 $ 1,323
Apr 22, 9 AM $ 2.05
-0.86%
$ 2,686 $ 1,364
Apr 22, 8 AM $ 2.06
-0.01%
$ 2,703 $ 1,127
Apr 22, 6 AM $ 2.06
+0.44%
$ 2,708 $ 1,095
Apr 22, 5 AM $ 2.05
+0.23%
$ 2,693 $ 944
Apr 22, 4 AM $ 2.04
+0.00%
$ 2,682 $ 847
Apr 22, 3 AM $ 2.04
+0.28%
$ 2,678 $ 893
Apr 22, 2 AM $ 2.03
+0.07%
$ 2,670 $ 849
Apr 22, 12 AM $ 2.03
+0.06%
$ 2,666 $ 709
Apr 21, 4 PM $ 2.03
+0.00%
$ 2,665 $ 767
Apr 21, 1 PM $ 2.04
+0.00%
$ 2,672 $ 798
Apr 21, 12 PM $ 2.04
+0.11%
$ 2,674 $ 778
Apr 21, 11 AM $ 2.03
+0.00%
$ 2,667 $ 608
Apr 21, 10 AM $ 2.03
+0.17%
$ 2,665 $ 587
Apr 21, 7 AM $ 2.03
+0.00%
$ 2,662 $ 1,834
Apr 21, 5 AM $ 2.03
+0.00%
$ 2,657 $ 1,815
Apr 21, 4 AM $ 2.03
+0.03%
$ 2,661 $ 1,838
Apr 21, 2 AM $ 2.02
+0.00%
$ 2,652 $ 1,794
Apr 21, 1 AM $ 2.02
+0.16%
$ 2,653 $ 1,769
Apr 21, 12 AM $ 2.02
+0.00%
$ 2,650 $ 1,746
Apr 20, 10 PM $ 2.02
-0.04%
$ 2,657 $ 2,956
Apr 20, 9 PM $ 2.02
+0.14%
$ 2,651 $ 3,157
Apr 20, 1 PM $ 2.01
+0.00%
$ 2,641 $ 3,311
Apr 20, 10 AM $ 2.02
+0.08%
$ 2,651 $ 5,092
Apr 20, 9 AM $ 2.01
+0.00%
$ 2,638 $ 5,467
Apr 20, 8 AM $ 2.01
+0.00%
$ 2,637 $ 4,287
Apr 20, 5 AM $ 2.03
-0.08%
$ 2,659 $ 4,693