YouCoin Metaverse Historical Data

UCON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 2.35
+0.30%
$ 3,088 $ 2,755
Mar 11, 11 PM $ 2.34
-1.27%
$ 3,076 $ 2,657
Mar 11, 10 PM $ 2.37
+0.13%
$ 3,115 $ 1,054
Mar 11, 9 PM $ 2.37
+0.00%
$ 3,108 $ 1,005
Mar 11, 2 PM $ 2.37
-0.02%
$ 3,106 $ 958
Mar 11, 1 PM $ 2.37
+0.39%
$ 3,114 $ 910
Mar 11, 12 PM $ 2.36
+0.00%
$ 3,099 $ 722
Mar 11, 10 AM $ 2.36
+0.82%
$ 3,099 $ 675
Mar 11, 9 AM $ 2.34
-0.37%
$ 3,075 $ 432
Mar 11, 8 AM $ 2.35
+0.02%
$ 3,089 $ 235
Mar 11, 7 AM $ 2.36
-0.01%
$ 3,090 $ 218
Mar 11, 6 AM $ 2.36
-0.32%
$ 3,092 $ 138
Mar 11, 5 AM $ 2.37
-0.02%
$ 3,104 $ 56
Mar 11, 12 AM $ 2.37
+0.32%
$ 3,110 $ 5,515
Mar 10, 10 PM $ 2.37
+0.00%
$ 3,104 $ 5,426
Mar 10, 7 PM $ 2.36
+0.00%
$ 3,101 $ 5,376
Mar 10, 6 PM $ 2.37
+0.27%
$ 3,107 $ 5,357
Mar 10, 5 PM $ 2.35
+0.20%
$ 3,077 $ 5,052
Mar 10, 4 PM $ 2.43
+0.00%
$ 3,182 $ 4,081
Mar 10, 3 PM $ 2.42
+0.16%
$ 3,179 $ 4,044
Mar 10, 2 PM $ 2.42
+0.87%
$ 3,175 $ 3,849
Mar 10, 1 PM $ 2.4
-0.50%
$ 3,155 $ 3,491
Mar 10, 12 PM $ 2.4
-0.02%
$ 3,154 $ 3,158
Mar 10, 11 AM $ 2.41
+0.18%
$ 3,157 $ 3,015
Mar 10, 10 AM $ 2.4
+0.00%
$ 3,148 $ 2,813
Mar 10, 9 AM $ 2.4
+0.43%
$ 3,152 $ 2,700
Mar 10, 8 AM $ 2.39
+0.52%
$ 3,140 $ 2,218
Mar 10, 7 AM $ 2.38
-0.69%
$ 3,126 $ 1,959
Mar 10, 6 AM $ 2.4
+2.27%
$ 3,153 $ 1,557
Mar 10, 3 AM $ 2.35
+0.05%
$ 3,080 $ 421
Mar 10, 2 AM $ 2.34
+0.16%
$ 3,073 $ 3,821
Mar 10, 1 AM $ 2.34
-0.14%
$ 3,075 $ 3,700
Mar 10, 12 AM $ 2.35
+0.00%
$ 3,082 $ 3,610
Mar 9, 11 PM $ 2.35
+0.75%
$ 3,086 $ 3,588
Mar 9, 10 PM $ 2.34
+0.00%
$ 3,066 $ 3,184
Mar 9, 7 PM $ 2.33
+0.02%
$ 3,063 $ 3,153
Mar 9, 3 PM $ 2.33
+0.19%
$ 3,055 $ 3,025
Mar 9, 2 PM $ 2.33
-0.03%
$ 3,055 $ 2,964
Mar 9, 1 PM $ 2.33
+0.71%
$ 3,054 $ 2,872
Mar 9, 10 AM $ 2.31
-0.13%
$ 3,026 $ 2,611
Mar 9, 9 AM $ 2.32
+0.11%
$ 3,041 $ 2,224
Mar 9, 7 AM $ 2.31
-0.16%
$ 3,037 $ 1,981
Mar 9, 6 AM $ 2.32
+0.32%
$ 3,045 $ 1,889
Mar 9, 5 AM $ 2.31
-0.29%
$ 3,029 $ 1,723
Mar 9, 4 AM $ 2.32
+1.19%
$ 3,038 $ 1,322
Mar 9, 3 AM $ 2.29
-0.08%
$ 3,001 $ 781
Mar 9, 12 AM $ 2.31
+0.00%
$ 3,030 $ 1,843
Mar 8, 10 PM $ 2.31
+0.00%
$ 3,036 $ 1,798
Mar 8, 5 PM $ 2.32
+0.00%
$ 3,048 $ 1,681
Mar 8, 4 PM $ 2.32
-0.31%
$ 3,047 $ 1,672