YouCoin Metaverse Historical Data

UCON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 5.3
-0.27%
$ 6,950 $ 9,252
Jan 21, 7 AM $ 5.34
+0.78%
$ 7,002 $ 8,929
Jan 21, 6 AM $ 5.3
-0.15%
$ 6,954 $ 8,324
Jan 21, 5 AM $ 5.31
+0.03%
$ 6,972 $ 8,193
Jan 21, 4 AM $ 5.29
+0.00%
$ -- $ 7,299
Jan 21, 3 AM $ 5.29
+0.18%
$ 6,942 $ 7,210
Jan 21, 2 AM $ 5.29
+0.10%
$ 6,935 $ 39,426
Jan 21, 1 AM $ 5.28
+0.41%
$ 6,930 $ 38,779
Jan 21, 12 AM $ 5.27
-0.12%
$ 6,914 $ 37,667
Jan 20, 11 PM $ 5.28
+1.58%
$ 6,922 $ 37,488
Jan 20, 10 PM $ 5.18
+0.00%
$ 6,801 $ 34,138
Jan 20, 9 PM $ 5.17
+4.00%
$ 6,767 $ 33,944
Jan 20, 8 PM $ 5.34
+0.00%
$ 7,004 $ 28,445
Jan 20, 6 PM $ 5.37
-0.40%
$ 7,041 $ 28,242
Jan 20, 3 PM $ 5.41
-0.11%
$ 7,096 $ 27,918
Jan 20, 2 PM $ 5.42
+0.00%
$ 7,108 $ 27,896
Jan 20, 1 PM $ 5.4
+0.09%
$ 7,091 $ 27,715
Jan 20, 12 PM $ 5.4
-0.15%
$ 7,081 $ 23,591
Jan 20, 11 AM $ 5.42
+0.30%
$ 7,108 $ 23,294
Jan 20, 10 AM $ 5.4
-0.26%
$ 7,083 $ 22,880
Jan 20, 9 AM $ 5.41
-1.67%
$ 7,102 $ 22,428
Jan 20, 8 AM $ 5.51
+0.05%
$ 7,225 $ 14,425
Jan 20, 7 AM $ 5.54
-0.32%
$ 7,275 $ 13,957
Jan 20, 6 AM $ 5.55
-0.42%
$ 7,288 $ 13,955
Jan 20, 5 AM $ 5.58
-0.12%
$ 7,325 $ 13,714
Jan 20, 3 AM $ 5.59
+0.00%
$ 7,340 $ 13,578
Jan 20, 1 AM $ 5.59
+0.51%
$ 7,335 $ 13,332
Jan 20, 12 AM $ 5.58
-0.05%
$ 7,325 $ 12,773
Jan 19, 7 PM $ 5.58
+0.00%
$ 7,316 $ 12,299
Jan 19, 6 PM $ 5.57
+0.37%
$ 7,312 $ 12,211
Jan 19, 4 PM $ 5.53
-0.78%
$ 7,260 $ 11,955
Jan 19, 3 PM $ 5.57
+0.00%
$ 7,310 $ 11,082
Jan 19, 2 PM $ 5.58
-0.21%
$ 7,324 $ 10,877
Jan 19, 1 PM $ 5.6
+0.04%
$ 7,346 $ 10,802
Jan 19, 12 PM $ 5.59
-0.14%
$ 7,330 $ 10,494
Jan 19, 11 AM $ 5.6
+0.91%
$ 7,350 $ 9,986
Jan 19, 10 AM $ 5.54
+0.21%
$ 7,269 $ 7,467
Jan 19, 8 AM $ 5.53
-0.75%
$ 7,255 $ 7,210
Jan 19, 7 AM $ 5.58
+0.64%
$ 7,320 $ 6,876
Jan 19, 5 AM $ 5.54
-0.39%
$ 7,273 $ 6,227
Jan 19, 4 AM $ 5.56
+0.57%
$ 7,295 $ 5,953
Jan 19, 2 AM $ 5.52
+0.52%
$ 7,242 $ 16,175
Jan 19, 1 AM $ 5.5
-0.99%
$ 7,218 $ 15,541
Jan 19, 12 AM $ 5.55
-2.95%
$ 7,283 $ 13,685
Jan 18, 11 PM $ 5.73
-0.39%
$ 7,517 $ 11,708
Jan 18, 8 PM $ 5.75
-0.66%
$ 7,546 $ 10,914
Jan 18, 7 PM $ 5.8
+0.13%
$ 7,605 $ 10,892
Jan 18, 6 PM $ 5.79
+0.54%
$ 7,599 $ 10,838
Jan 18, 4 PM $ 5.74
+0.48%
$ 7,537 $ 10,481
Jan 18, 3 PM $ 5.69
-1.12%
$ 7,459 $ 10,226