Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $1.7
+0.00%
$2,228 $831
Jul 10, 6 PM $1.7
-0.07%
$2,227 $1,089
Jul 10, 5 PM $1.7
+0.00%
$2,230 $1,121
Jul 10, 4 PM $1.7
+0.46%
$2,230 $1,060
Jul 10, 1 PM $1.69
+0.48%
$2,220 $1,223
Jul 10, 12 PM $1.68
+0.00%
$2,208 $1,093
Jul 10, 10 AM $1.68
-0.19%
$2,208 $1,085
Jul 10, 8 AM $1.69
+0.14%
$2,213 $1,021
Jul 10, 7 AM $1.69
-0.03%
$2,211 $1,317
Jul 10, 6 AM $1.69
+0.00%
$2,212 $1,299
Jul 10, 5 AM $1.69
-0.02%
$2,213 $1,294
Jul 10, 4 AM $1.69
+0.00%
$2,214 $1,284
Jul 10, 3 AM $1.69
+0.05%
$2,214 $1,266
Jul 10, 2 AM $1.69
-0.03%
$2,214 $1,222
Jul 10, 1 AM $1.69
-0.18%
$2,215 $1,136
Jul 10, 12 AM $1.69
-0.20%
$2,220 $1,091
Jul 9, 11 PM $1.7
-0.15%
$2,224 $1,039
Jul 9, 10 PM $1.7
-0.21%
$2,228 $995
Jul 9, 9 PM $1.7
-0.14%
$2,234 $936
Jul 9, 8 PM $1.71
-0.21%
$2,237 $859
Jul 9, 7 PM $1.71
-0.22%
$2,243 $796
Jul 9, 6 PM $1.71
-0.10%
$2,248 $735
Jul 9, 5 PM $1.72
-0.31%
$2,251 $630
Jul 9, 4 PM $1.72
-0.27%
$2,259 $547
Jul 9, 3 PM $1.73
-0.29%
$2,266 $473
Jul 9, 2 PM $1.73
-0.12%
$2,273 $393
Jul 9, 12 PM $1.73
+0.00%
$2,276 $453
Jul 9, 10 AM $1.73
+0.00%
$2,274 $4,853
Jul 9, 7 AM $1.73
+0.00%
$2,274 $4,738
Jul 9, 3 AM $1.76
+0.00%
$2,303 $7,808
Jul 9, 1 AM $1.75
+0.00%
$2,302 $7,803
Jul 8, 11 PM $1.75
+0.00%
$2,303 $7,800
Jul 8, 5 PM $1.75
+0.00%
$2,302 $7,800
Jul 8, 2 PM $1.75
-0.01%
$2,302 $7,797
Jul 8, 12 PM $1.76
-0.21%
$2,309 $7,693
Jul 8, 11 AM $1.76
-0.23%
$2,315 $7,641
Jul 8, 10 AM $1.68
-0.61%
$2,208 $3,142
Jul 8, 5 AM $1.69
+0.00%
$2,216 $2,895
Jul 8, 4 AM $1.7
-0.27%
$2,233 $2,881
Jul 8, 3 AM $1.69
+0.00%
$2,222 $5
Jul 7, 11 AM $1.69
+0.00%
$2,223 $2,843
Jul 7, 5 AM $1.69
+0.00%
$2,223 $2,860
Jul 7, 1 AM $1.69
+0.00%
$2,223 $2,861
Jul 7, 12 AM $1.69
+0.00%
$2,223 $2,832
Jul 6, 7 PM $1.69
+0.00%
$2,220 $2,824
Jul 6, 2 PM $1.69
+0.00%
$2,218 $2,651
Jul 6, 1 PM $1.7
+0.53%
$2,234 $2,518
Jul 6, 12 PM $1.69
-0.75%
$2,214 $2,331
Jul 5, 12 PM $1.72
+0.00%
$2,257 $833
Jul 5, 8 AM $1.72
+0.52%
$2,259 $667