YouCoin Metaverse Historical Data

UCON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 5.69
-1.12%
$ 7,459 $ 10,226
Jan 18, 1 PM $ 5.76
+0.40%
$ 7,555 $ 9,704
Jan 18, 12 PM $ 5.75
-0.21%
$ 7,540 $ 9,405
Jan 18, 11 AM $ 5.79
+1.09%
$ 7,596 $ 9,163
Jan 18, 10 AM $ 5.73
-0.08%
$ 7,512 $ 6,005
Jan 18, 9 AM $ 5.74
-0.24%
$ 7,527 $ 5,437
Jan 18, 8 AM $ 5.76
+0.02%
$ 7,553 $ 5,116
Jan 18, 6 AM $ 5.75
+0.79%
$ 7,540 $ 4,760
Jan 18, 5 AM $ 5.71
-0.47%
$ 7,491 $ 4,193
Jan 18, 4 AM $ 5.74
+0.36%
$ 7,533 $ 3,770
Jan 18, 3 AM $ 5.79
+0.46%
$ 7,600 $ 2,856
Jan 18, 2 AM $ 5.78
+0.05%
$ 7,583 $ 13,373
Jan 18, 1 AM $ 5.79
-0.16%
$ 7,598 $ 13,227
Jan 18, 12 AM $ 5.81
-0.19%
$ 7,626 $ 12,976
Jan 17, 11 PM $ 5.83
-0.18%
$ 7,655 $ 12,885
Jan 17, 10 PM $ 5.86
-3.15%
$ 7,686 $ 12,642
Jan 17, 9 PM $ 6.05
+4.52%
$ 7,934 $ 8,332
Jan 17, 4 PM $ 5.77
+0.00%
$ 7,569 $ 8,324
Jan 17, 3 PM $ 5.81
-0.01%
$ 7,622 $ 8,302
Jan 17, 2 PM $ 5.8
+0.16%
$ 7,605 $ 7,920
Jan 17, 1 PM $ 5.78
+0.23%
$ 7,588 $ 7,645
Jan 17, 11 AM $ 5.77
-0.38%
$ 7,577 $ 7,345
Jan 17, 10 AM $ 5.8
+1.02%
$ 7,612 $ 7,083
Jan 17, 9 AM $ 5.75
+0.41%
$ 7,544 $ 6,760
Jan 17, 8 AM $ 5.73
-0.30%
$ 7,523 $ 6,395
Jan 17, 7 AM $ 5.75
+0.14%
$ 7,543 $ 6,157
Jan 17, 6 AM $ 5.73
-0.77%
$ 7,522 $ 6,007
Jan 17, 5 AM $ 5.79
+0.33%
$ 7,596 $ 4,845
Jan 17, 4 AM $ 5.79
-0.07%
$ 7,599 $ 2,919
Jan 17, 3 AM $ 5.8
+0.35%
$ 7,630 $ 2,739
Jan 17, 2 AM $ 5.8
-0.12%
$ 7,607 $ 11,367
Jan 17, 1 AM $ 5.81
+0.40%
$ 7,629 $ 11,184
Jan 17, 12 AM $ 5.81
+1.03%
$ 7,626 $ 10,658
Jan 16, 11 PM $ 5.79
+0.32%
$ 7,602 $ 10,194
Jan 16, 10 PM $ 5.76
-0.18%
$ 7,560 $ 9,976
Jan 16, 9 PM $ 5.77
+0.21%
$ 7,567 $ 9,786
Jan 16, 8 PM $ 5.74
+0.01%
$ 7,531 $ 9,605
Jan 16, 7 PM $ 5.72
-0.18%
$ 7,508 $ 9,502
Jan 16, 6 PM $ 5.74
-0.01%
$ 7,531 $ 9,354
Jan 16, 5 PM $ 5.73
+0.09%
$ 7,519 $ 9,128
Jan 16, 4 PM $ 5.73
+0.00%
$ 7,521 $ 8,948
Jan 16, 3 PM $ 5.73
+0.23%
$ 7,515 $ 8,896
Jan 16, 2 PM $ 5.8
+0.00%
$ 7,614 $ 8,247
Jan 16, 11 AM $ 5.78
+0.00%
$ 7,581 $ 7,990
Jan 16, 10 AM $ 5.81
+0.80%
$ 7,624 $ 7,863
Jan 16, 9 AM $ 5.74
-0.88%
$ 7,533 $ 7,184
Jan 16, 8 AM $ 5.79
+1.09%
$ 7,593 $ 6,764
Jan 16, 7 AM $ 5.73
+0.73%
$ 7,531 $ 4,888
Jan 16, 6 AM $ 5.76
+1.02%
$ 7,561 $ 4,140
Jan 16, 5 AM $ 5.71
-0.04%
$ 7,491 $ 3,261