YouCoin Metaverse Historical Data

UCON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 2.03
+0.00%
$ 2,662 $ 4,972
Apr 20, 12 AM $ 2.03
+0.24%
$ 2,660 $ 5,138
Apr 19, 11 PM $ 2.02
+0.00%
$ 2,647 $ 4,123
Apr 19, 10 PM $ 2.02
-1.20%
$ 2,649 $ 4,100
Apr 19, 3 PM $ 2.05
+0.00%
$ 2,684 $ 4,093
Apr 19, 2 PM $ 2.04
+0.50%
$ 2,683 $ 4,085
Apr 19, 1 PM $ 2.04
-0.64%
$ 2,671 $ 3,849
Apr 19, 12 PM $ 2.05
+1.83%
$ 2,692 $ 3,576
Apr 19, 11 AM $ 2.01
+0.09%
$ 2,641 $ 2,343
Apr 19, 10 AM $ 2.01
+0.29%
$ 2,642 $ 2,279
Apr 19, 9 AM $ 2.01
+0.37%
$ 2,636 $ 2,105
Apr 19, 8 AM $ 2.01
-0.14%
$ 2,633 $ 1,909
Apr 19, 7 AM $ 2.01
-0.56%
$ 2,636 $ 2,152
Apr 19, 6 AM $ 2.02
-0.28%
$ 2,652 $ 2,055
Apr 19, 5 AM $ 2.02
-0.66%
$ 2,655 $ 1,928
Apr 19, 4 AM $ 2.05
-0.12%
$ 2,684 $ 1,707
Apr 19, 3 AM $ 2.05
-0.04%
$ 2,691 $ 1,743
Apr 19, 2 AM $ 2.05
-0.20%
$ 2,686 $ 1,682
Apr 19, 12 AM $ 2.05
-0.06%
$ 2,694 $ 1,836
Apr 18, 9 PM $ 2.06
-0.16%
$ 2,703 $ 1,817
Apr 18, 8 PM $ 2.06
-0.76%
$ 2,708 $ 1,756
Apr 18, 2 PM $ 2.08
+0.07%
$ 2,729 $ 2,115
Apr 18, 1 PM $ 2.08
+0.00%
$ 2,725 $ 2,236
Apr 18, 12 PM $ 2.07
-0.50%
$ 2,722 $ 2,277
Apr 18, 11 AM $ 2.08
-0.13%
$ 2,733 $ 2,555
Apr 18, 10 AM $ 2.09
-0.05%
$ 2,738 $ 2,474
Apr 18, 9 AM $ 2.09
-0.05%
$ 2,739 $ 2,429
Apr 18, 8 AM $ 2.09
-0.51%
$ 2,747 $ 2,386
Apr 18, 7 AM $ 2.11
-0.04%
$ 2,763 $ 2,087
Apr 18, 6 AM $ 2.11
-0.10%
$ 2,766 $ 2,055
Apr 18, 4 AM $ 2.11
+0.01%
$ 2,771 $ 2,300
Apr 18, 3 AM $ 2.11
+0.00%
$ 2,774 $ 2,749
Apr 18, 2 AM $ 2.11
-0.07%
$ 2,771 $ 2,673
Apr 18, 1 AM $ 2.12
+0.30%
$ 2,775 $ 2,650
Apr 18, 12 AM $ 2.11
-0.16%
$ 2,767 $ 2,449
Apr 17, 11 PM $ 2.12
+0.08%
$ 2,779 $ 2,425
Apr 17, 9 PM $ 2.12
+0.00%
$ 2,776 $ 2,373
Apr 17, 8 PM $ 2.11
+0.00%
$ 2,770 $ 2,267
Apr 17, 6 PM $ 2.11
-0.03%
$ 2,768 $ 3,349
Apr 17, 5 PM $ 2.11
+0.61%
$ 2,771 $ 3,301
Apr 17, 3 PM $ 2.1
+0.00%
$ 2,758 $ 2,914
Apr 17, 2 PM $ 2.09
-0.28%
$ 2,744 $ 2,990
Apr 17, 1 PM $ 2.1
-0.05%
$ 2,750 $ 2,996
Apr 17, 12 PM $ 2.09
+1.11%
$ 2,746 $ 3,058
Apr 17, 8 AM $ 2.07
+0.00%
$ 2,715 $ 2,883
Apr 17, 7 AM $ 2.06
-0.40%
$ 2,709 $ 3,204
Apr 17, 6 AM $ 2.08
+1.10%
$ 2,723 $ 3,202
Apr 17, 4 AM $ 2.05
+0.00%
$ 2,686 $ 2,857
Apr 17, 3 AM $ 2.08
+0.00%
$ 2,727 $ 2,557
Apr 17, 2 AM $ 2.09
-0.05%
$ 2,740 $ 3,267