Coinranking
YouCoin Metaverse Historical Data
UCON
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2 AM | $ 2.09 | -0.05% | ||
| Apr 17, 12 AM | $ 2.09 | -0.07% | ||
| Apr 16, 11 PM | $ 2.1 | -0.04% | ||
| Apr 16, 10 PM | $ 2.09 | -0.09% | ||
| Apr 16, 8 PM | $ 2.1 | +0.48% | ||
| Apr 16, 7 PM | $ 2.09 | +1.64% | ||
| Apr 16, 3 PM | $ 2.05 | -0.13% | ||
| Apr 16, 2 PM | $ 2.05 | -0.60% | ||
| Apr 16, 1 PM | $ 2.06 | +0.98% | ||
| Apr 16, 12 PM | $ 2.04 | -0.32% | ||
| Apr 16, 11 AM | $ 2.04 | +0.00% | ||
| Apr 16, 10 AM | $ 2.05 | -0.10% | ||
| Apr 16, 9 AM | $ 2.05 | +0.00% | ||
| Apr 16, 8 AM | $ 2.05 | +0.70% | ||
| Apr 16, 7 AM | $ 2.04 | -0.15% | ||
| Apr 16, 5 AM | $ 2.04 | +0.00% | ||
| Apr 16, 4 AM | $ 2.04 | +0.22% | ||
| Apr 16, 3 AM | $ 2.03 | +1.63% | ||
| Apr 16, 2 AM | $ 2 | +0.12% | ||
| Apr 16, 12 AM | $ 2 | +0.23% | ||
| Apr 15, 11 PM | $ 2 | +0.03% | ||
| Apr 15, 10 PM | $ 1.99 | -0.06% | ||
| Apr 15, 7 PM | $ 1.99 | +0.00% | ||
| Apr 15, 6 PM | $ 1.99 | +1.26% | ||
| Apr 15, 5 PM | $ 1.97 | -2.20% | ||
| Apr 15, 3 PM | $ 2.02 | +0.34% | ||
| Apr 15, 2 PM | $ 2.01 | +0.60% | ||
| Apr 15, 1 PM | $ 2 | +0.31% | ||
| Apr 15, 12 PM | $ 1.99 | -0.94% | ||
| Apr 15, 11 AM | $ 2.01 | +0.72% | ||
| Apr 15, 10 AM | $ 2 | -0.15% | ||
| Apr 15, 9 AM | $ 2 | +0.25% | ||
| Apr 15, 8 AM | $ 1.99 | -0.66% | ||
| Apr 15, 7 AM | $ 2 | -0.42% | ||
| Apr 15, 6 AM | $ 2.02 | +0.00% | ||
| Apr 15, 5 AM | $ 2.03 | +0.45% | ||
| Apr 15, 4 AM | $ 2.02 | -0.33% | ||
| Apr 15, 3 AM | $ 2.03 | -0.20% | ||
| Apr 15, 2 AM | $ 2.03 | +0.15% | ||
| Apr 15, 1 AM | $ 2.03 | +0.39% | ||
| Apr 14, 11 PM | $ 2.06 | -0.05% | ||
| Apr 14, 8 PM | $ 2.06 | -0.03% | ||
| Apr 14, 4 PM | $ 2.07 | +0.00% | ||
| Apr 14, 3 PM | $ 2.06 | +0.00% | ||
| Apr 14, 2 PM | $ 2.07 | +0.17% | ||
| Apr 14, 1 PM | $ 2.06 | +0.21% | ||
| Apr 14, 11 AM | $ 2.04 | +0.00% | ||
| Apr 14, 10 AM | $ 2.04 | -0.38% | ||
| Apr 14, 9 AM | $ 2.05 | +0.35% | ||
| Apr 14, 8 AM | $ 2.04 | -0.10% | ||