Coinranking
YouCoin Metaverse Historical Data
UCON
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 7 AM | $1.71 | -0.01% | ||
| Jul 5, 6 AM | $1.71 | -0.02% | ||
| Jul 5, 3 AM | $1.71 | +0.07% | ||
| Jul 5, 2 AM | $1.71 | +0.30% | ||
| Jul 5, 1 AM | $1.7 | +0.00% | ||
| Jul 4, 3 PM | $1.7 | +0.07% | ||
| Jul 4, 2 PM | $1.7 | +0.00% | ||
| Jul 4, 7 AM | $1.7 | +0.00% | ||
| Jul 4, 2 AM | $1.7 | -0.29% | ||
| Jul 4, 1 AM | $1.7 | -0.08% | ||
| Jul 3, 9 AM | $1.69 | -0.09% | ||
| Jul 3, 1 AM | $1.69 | -0.20% | ||
| Jul 2, 11 PM | $1.65 | +0.00% | ||
| Jul 2, 2 PM | $1.64 | +0.00% | ||
| Jul 2, 12 PM | $1.64 | +0.00% | ||
| Jul 2, 11 AM | $1.64 | +0.45% | ||
| Jul 2, 9 AM | $1.63 | +0.07% | ||
| Jul 2, 7 AM | $1.63 | +0.74% | ||
| Jul 2, 3 AM | $1.61 | +0.00% | ||
| Jul 2, 12 AM | $1.61 | +0.00% | ||
| Jul 1, 11 PM | $1.61 | +0.00% | ||
| Jul 1, 10 PM | $1.61 | +0.07% | ||
| Jul 1, 10 AM | $1.61 | -0.04% | ||
| Jul 1, 9 AM | $1.61 | -0.05% | ||
| Jul 1, 8 AM | $1.61 | +0.00% | ||
| Jul 1, 7 AM | $1.61 | +0.00% | ||
| Jul 1, 6 AM | $1.61 | +0.00% | ||
| Jul 1, 5 AM | $1.61 | -0.02% | ||
| Jul 1, 4 AM | $1.61 | +0.00% | ||
| Jul 1, 3 AM | $1.61 | -0.05% | ||
| Jun 30, 12 PM | $1.61 | +0.00% | ||
| Jun 30, 11 AM | $1.61 | -0.02% | ||
| Jun 30, 10 AM | $1.61 | -0.06% | ||
| Jun 30, 9 AM | $1.61 | +0.00% | ||
| Jun 30, 7 AM | $1.61 | +0.00% | ||
| Jun 30, 6 AM | $1.62 | +0.00% | ||
| Jun 30, 5 AM | $1.62 | -0.02% | ||
| Jun 29, 1 PM | $1.61 | +0.00% | ||
| Jun 29, 12 PM | $1.62 | -0.01% | ||
| Jun 29, 11 AM | $1.62 | -0.02% | ||
| Jun 29, 10 AM | $1.62 | +0.00% | ||
| Jun 29, 9 AM | $1.62 | -0.04% | ||
| Jun 29, 8 AM | $1.62 | -0.02% | ||
| Jun 29, 7 AM | $1.62 | -0.03% | ||
| Jun 29, 3 AM | $1.62 | -0.05% | ||
| Jun 28, 10 AM | $1.62 | -0.05% | ||
| Jun 28, 9 AM | $1.62 | +0.00% | ||
| Jun 28, 8 AM | $1.62 | -0.05% | ||
| Jun 28, 7 AM | $1.63 | -0.02% | ||
| Jun 28, 6 AM | $1.63 | -0.02% | ||