YouCoin Metaverse Historical Data

UCON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 5.71
-0.04%
$ 7,491 $ 3,261
Jan 16, 4 AM $ 5.71
-0.12%
$ 7,493 $ 2,987
Jan 16, 3 AM $ 5.72
+0.00%
$ 7,511 $ 2,747
Jan 16, 2 AM $ 5.74
+0.00%
$ 7,525 $ 21,098
Jan 16, 1 AM $ 5.73
+0.17%
$ 7,524 $ 21,051
Jan 16, 12 AM $ 5.72
+0.08%
$ 7,502 $ 20,638
Jan 15, 11 PM $ 5.73
-0.25%
$ 7,518 $ 20,278
Jan 15, 10 PM $ 5.76
-0.43%
$ 7,561 $ 20,040
Jan 15, 9 PM $ 5.79
+0.99%
$ 7,602 $ 19,761
Jan 15, 8 PM $ 5.74
-0.61%
$ 7,533 $ 18,786
Jan 15, 7 PM $ 5.77
-0.71%
$ 7,576 $ 18,543
Jan 15, 6 PM $ 5.82
-0.47%
$ 7,635 $ 18,194
Jan 15, 5 PM $ 5.87
+3.27%
$ 7,707 $ 17,339
Jan 15, 4 PM $ 5.67
-2.44%
$ 7,459 $ 15,381
Jan 15, 3 PM $ 5.84
-0.45%
$ 7,658 $ 13,351
Jan 15, 2 PM $ 5.73
-2.08%
$ 7,516 $ 13,237
Jan 15, 1 PM $ 5.84
-0.15%
$ 7,668 $ 12,864
Jan 15, 12 PM $ 5.86
-0.20%
$ 7,694 $ 11,832
Jan 15, 11 AM $ 5.86
+0.21%
$ 7,695 $ 11,528
Jan 15, 10 AM $ 5.86
+0.00%
$ -- $ 11,202
Jan 15, 9 AM $ 5.86
+0.76%
$ 7,684 $ 10,997
Jan 15, 8 AM $ 5.81
-0.08%
$ 7,621 $ 9,916
Jan 15, 7 AM $ 5.82
+0.56%
$ 7,634 $ 9,645
Jan 15, 6 AM $ 5.8
-0.33%
$ 7,607 $ 9,397
Jan 15, 5 AM $ 5.82
+0.27%
$ 7,638 $ 9,219
Jan 15, 4 AM $ 5.81
-0.21%
$ 7,628 $ 4,178
Jan 15, 3 AM $ 5.86
-0.44%
$ 7,686 $ 3,138
Jan 15, 2 AM $ 5.86
+0.00%
$ 7,695 $ 28,372
Jan 15, 1 AM $ 5.86
-0.27%
$ 7,695 $ 28,206
Jan 15, 12 AM $ 5.9
-0.02%
$ 7,735 $ 26,826
Jan 14, 11 PM $ 5.9
+0.00%
$ 7,743 $ 26,568
Jan 14, 10 PM $ 5.91
-0.99%
$ 7,754 $ 26,439
Jan 14, 5 PM $ 5.97
+0.00%
$ 7,835 $ 25,422
Jan 14, 4 PM $ 5.98
+0.00%
$ 7,849 $ 25,512
Jan 14, 3 PM $ 5.89
+0.00%
$ 7,734 $ 25,556
Jan 14, 2 PM $ 5.94
+0.00%
$ 7,789 $ 23,436
Jan 14, 1 PM $ 5.93
+0.00%
$ 7,785 $ 23,649
Jan 14, 12 PM $ 5.94
+0.58%
$ 7,799 $ 23,459
Jan 14, 11 AM $ 5.9
-0.73%
$ 7,737 $ 22,858
Jan 14, 9 AM $ 5.95
+0.34%
$ 7,802 $ 20,181
Jan 14, 8 AM $ 5.94
+0.15%
$ 7,799 $ 20,036
Jan 14, 7 AM $ 5.95
+0.11%
$ 7,801 $ 19,235
Jan 14, 6 AM $ 5.93
+0.11%
$ 7,784 $ 20,246
Jan 14, 5 AM $ 5.93
-0.86%
$ 7,785 $ 20,199
Jan 14, 4 AM $ 5.97
+0.65%
$ 7,839 $ 20,662
Jan 14, 3 AM $ 5.93
-0.03%
$ 7,786 $ 19,272
Jan 14, 2 AM $ 5.93
+0.00%
$ 7,774 $ 5,664
Jan 14, 1 AM $ 5.93
+0.48%
$ 7,784 $ 5,472
Jan 14, 12 AM $ 5.93
-0.13%
$ 7,785 $ 3,803
Jan 13, 11 PM $ 5.92
+0.11%
$ 7,765 $ 3,324