Coinranking
YouCoin Metaverse Historical Data
UCON
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 8 AM | $ 2.04 | -0.10% | ||
| Apr 14, 7 AM | $ 2.04 | -1.25% | ||
| Apr 14, 6 AM | $ 2.06 | +4.53% | ||
| Apr 14, 5 AM | $ 2.1 | +0.00% | ||
| Apr 14, 4 AM | $ 2.11 | -0.13% | ||
| Apr 14, 2 AM | $ 2.11 | +0.14% | ||
| Apr 14, 1 AM | $ 2.11 | -0.12% | ||
| Apr 14, 12 AM | $ 2.11 | +0.00% | ||
| Apr 13, 11 PM | $ 2.11 | +0.80% | ||
| Apr 13, 10 PM | $ 2.09 | +0.72% | ||
| Apr 13, 9 PM | $ 2.07 | +0.17% | ||
| Apr 13, 8 PM | $ 2.07 | +0.28% | ||
| Apr 13, 6 PM | $ 2.06 | -0.09% | ||
| Apr 13, 5 PM | $ 2.06 | +0.11% | ||
| Apr 13, 4 PM | $ 2.06 | -0.62% | ||
| Apr 13, 3 PM | $ 2.07 | +0.12% | ||
| Apr 13, 2 PM | $ 2.06 | +0.23% | ||
| Apr 13, 1 PM | $ 2.06 | -0.17% | ||
| Apr 13, 12 PM | $ 2.06 | +0.00% | ||
| Apr 13, 11 AM | $ 2.06 | +0.15% | ||
| Apr 13, 10 AM | $ 2.06 | -0.17% | ||
| Apr 13, 9 AM | $ 2.06 | +0.00% | ||
| Apr 13, 8 AM | $ 2.06 | -0.15% | ||
| Apr 13, 7 AM | $ 2.06 | -0.52% | ||
| Apr 13, 6 AM | $ 2.07 | +0.27% | ||
| Apr 13, 5 AM | $ 2.07 | -1.06% | ||
| Apr 13, 4 AM | $ 2.09 | +0.10% | ||
| Apr 13, 2 AM | $ 2.08 | +0.00% | ||
| Apr 13, 12 AM | $ 2.08 | -0.13% | ||
| Apr 12, 10 PM | $ 2.09 | +0.27% | ||
| Apr 12, 9 PM | $ 2.08 | +0.43% | ||
| Apr 12, 6 PM | $ 2.07 | +0.00% | ||
| Apr 12, 5 PM | $ 2.07 | +0.60% | ||
| Apr 12, 4 PM | $ 2.06 | +0.00% | ||
| Apr 12, 3 PM | $ 2.06 | +0.81% | ||
| Apr 12, 1 PM | $ 2.12 | +0.00% | ||
| Apr 12, 12 PM | $ 2.12 | +0.57% | ||
| Apr 12, 11 AM | $ 2.12 | +0.51% | ||
| Apr 12, 10 AM | $ 2.1 | -0.80% | ||
| Apr 12, 9 AM | $ 2.12 | -0.06% | ||
| Apr 12, 8 AM | $ 2.12 | +0.06% | ||
| Apr 12, 7 AM | $ 2.12 | -0.11% | ||
| Apr 12, 6 AM | $ 2.13 | +0.06% | ||
| Apr 12, 4 AM | $ 2.16 | +0.00% | ||
| Apr 12, 3 AM | $ 2.17 | +0.00% | ||
| Apr 12, 2 AM | $ 2.16 | -0.37% | ||
| Apr 12, 1 AM | $ 2.18 | -0.69% | ||
| Apr 12, 12 AM | $ 2.21 | +0.02% | ||
| Apr 11, 10 PM | $ 2.2 | +0.00% | ||
| Apr 11, 7 PM | $ 2.2 | +0.18% | ||