YouCoin Metaverse Historical Data

UCON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 5.9
+1.01%
$ 7,744 $ 1,772
Jan 13, 7 PM $ 5.86
+0.33%
$ 7,685 $ 274
Jan 13, 4 PM $ 5.79
+0.43%
$ 7,596 $ 20,761
Jan 13, 3 PM $ 5.77
-0.73%
$ 7,568 $ 20,069
Jan 13, 2 PM $ 5.83
+1.80%
$ 7,655 $ 19,868
Jan 13, 1 PM $ 5.72
-0.72%
$ 7,511 $ 17,193
Jan 13, 12 PM $ 5.75
-1.54%
$ 7,540 $ 15,203
Jan 13, 11 AM $ 5.83
+0.54%
$ 7,653 $ 65,453
Jan 13, 10 AM $ 5.81
+0.24%
$ 7,629 $ 65,827
Jan 13, 9 AM $ 5.79
+0.30%
$ 7,597 $ 67,444
Jan 13, 8 AM $ 5.78
-0.45%
$ 7,589 $ 66,238
Jan 13, 7 AM $ 5.84
+0.37%
$ 7,668 $ 66,160
Jan 13, 6 AM $ 5.82
+0.60%
$ 7,632 $ 64,297
Jan 13, 5 AM $ 5.79
+0.56%
$ 7,556 $ 64,268
Jan 13, 4 AM $ 5.76
-1.87%
$ 7,563 $ 64,442
Jan 13, 2 AM $ 5.74
-0.54%
$ 7,518 $ 68,169
Jan 13, 1 AM $ 5.8
-0.20%
$ 7,604 $ 68,134
Jan 13, 12 AM $ 5.74
-0.78%
$ 7,531 $ 67,812
Jan 12, 11 PM $ 5.8
-0.85%
$ 7,606 $ 67,781
Jan 12, 10 PM $ 5.85
-0.50%
$ 7,681 $ 68,524
Jan 12, 8 PM $ 5.82
+0.23%
$ 7,641 $ 67,943
Jan 12, 7 PM $ 5.87
+0.56%
$ 7,697 $ 65,894
Jan 12, 6 PM $ 5.83
-0.06%
$ 7,655 $ 65,801
Jan 12, 4 PM $ 5.85
+0.04%
$ 7,673 $ 65,704
Jan 12, 3 PM $ 5.84
+0.78%
$ 7,657 $ 65,682
Jan 12, 1 PM $ 5.82
-0.12%
$ 7,636 $ 65,075
Jan 12, 12 PM $ 5.85
+0.00%
$ 7,674 $ 64,756
Jan 12, 11 AM $ 5.84
-0.21%
$ 7,658 $ 64,942
Jan 12, 10 AM $ 5.85
-1.40%
$ 7,677 $ 63,817
Jan 12, 9 AM $ 5.93
-0.87%
$ 7,781 $ 61,511
Jan 12, 8 AM $ 5.95
-0.34%
$ 7,813 $ 61,666
Jan 12, 7 AM $ 5.94
-0.17%
$ 7,796 $ 60,983
Jan 12, 6 AM $ 5.99
-0.55%
$ 7,857 $ 60,156
Jan 12, 5 AM $ 6.03
+1.23%
$ 7,917 $ 60,675
Jan 12, 4 AM $ 5.93
-0.71%
$ 7,770 $ 59,047
Jan 12, 3 AM $ 5.99
+0.97%
$ 7,859 $ 58,813
Jan 12, 2 AM $ 5.93
-0.55%
$ 7,750 $ 57,289
Jan 12, 1 AM $ 5.95
+0.25%
$ 7,808 $ 51,063
Jan 12, 12 AM $ 5.94
+0.41%
$ 7,789 $ 50,602
Jan 11, 11 PM $ 5.98
+0.03%
$ 7,852 $ 49,958
Jan 11, 10 PM $ 5.99
-0.82%
$ 7,854 $ 49,347
Jan 11, 8 PM $ 6.02
-0.75%
$ 7,904 $ 48,454
Jan 11, 5 PM $ 6.1
+0.50%
$ 8,007 $ 48,836
Jan 11, 4 PM $ 6.07
+0.50%
$ 7,967 $ 47,161
Jan 11, 3 PM $ 6.04
-0.26%
$ 7,921 $ 45,883
Jan 11, 2 PM $ 6.03
+0.67%
$ 7,914 $ 44,300
Jan 11, 1 PM $ 6
-0.86%
$ 7,868 $ 43,848
Jan 11, 12 PM $ 6.06
+0.00%
$ 7,946 $ 43,582
Jan 11, 11 AM $ 6.05
+0.90%
$ 7,944 $ 43,426
Jan 11, 10 AM $ 5.99
-1.07%
$ 7,866 $ 42,823