Coinranking
YouCoin Metaverse Historical Data
UCON
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 PM | $ 2.47 | -0.61% | ||
| Mar 2, 3 PM | $ 2.48 | +2.84% | ||
| Mar 2, 2 PM | $ 2.41 | -0.24% | ||
| Mar 2, 1 PM | $ 2.42 | +0.00% | ||
| Mar 2, 10 AM | $ 2.42 | +0.00% | ||
| Mar 2, 9 AM | $ 2.41 | +0.40% | ||
| Mar 2, 8 AM | $ 2.4 | +0.16% | ||
| Mar 2, 7 AM | $ 2.39 | -2.20% | ||
| Mar 2, 6 AM | $ 2.45 | +0.05% | ||
| Mar 2, 5 AM | $ 2.44 | -1.68% | ||
| Mar 2, 4 AM | $ 2.47 | +1.53% | ||
| Mar 2, 3 AM | $ 2.43 | -2.74% | ||
| Mar 2, 2 AM | $ 2.51 | +0.00% | ||
| Mar 2, 1 AM | $ 2.5 | +0.00% | ||
| Mar 2, 12 AM | $ 2.49 | +0.00% | ||
| Mar 1, 10 PM | $ 2.49 | +0.00% | ||
| Mar 1, 9 PM | $ 2.49 | +0.00% | ||
| Mar 1, 8 PM | $ 2.49 | -0.62% | ||
| Mar 1, 7 PM | $ 2.51 | -0.07% | ||
| Mar 1, 6 PM | $ 2.52 | +0.00% | ||
| Mar 1, 5 PM | $ 2.52 | -0.22% | ||
| Mar 1, 3 PM | $ 2.51 | -0.89% | ||
| Mar 1, 1 PM | $ 2.52 | +0.00% | ||
| Mar 1, 11 AM | $ 2.53 | -0.12% | ||
| Mar 1, 9 AM | $ 2.52 | +0.00% | ||
| Mar 1, 8 AM | $ 2.52 | -0.05% | ||
| Mar 1, 7 AM | $ 2.53 | +0.00% | ||
| Mar 1, 6 AM | $ 2.53 | +0.00% | ||
| Mar 1, 5 AM | $ 2.53 | +0.00% | ||
| Mar 1, 4 AM | $ 2.53 | -0.05% | ||
| Mar 1, 3 AM | $ 2.53 | +0.07% | ||
| Mar 1, 2 AM | $ 2.53 | +1.20% | ||
| Mar 1, 12 AM | $ 2.5 | +0.02% | ||
| Feb 28, 11 PM | $ 2.51 | +0.00% | ||
| Feb 28, 10 PM | $ 2.51 | -0.17% | ||
| Feb 28, 8 PM | $ 2.43 | +0.00% | ||
| Feb 28, 7 PM | $ 2.43 | +0.11% | ||
| Feb 28, 2 PM | $ 2.41 | +0.00% | ||
| Feb 28, 1 PM | $ 2.43 | -0.40% | ||
| Feb 28, 12 PM | $ 2.39 | +0.02% | ||
| Feb 28, 11 AM | $ 2.36 | -0.35% | ||
| Feb 28, 10 AM | $ 2.36 | -0.10% | ||
| Feb 28, 9 AM | $ 2.36 | -2.98% | ||
| Feb 28, 8 AM | $ 2.44 | +0.00% | ||
| Feb 27, 7 PM | $ 2.49 | +0.00% | ||
| Feb 27, 6 PM | $ 2.49 | -0.24% | ||
| Feb 27, 5 PM | $ 2.51 | +1.01% | ||
| Feb 27, 4 PM | $ 2.48 | +0.00% | ||
| Feb 27, 3 PM | $ 2.49 | +0.13% | ||
| Feb 27, 2 PM | $ 2.48 | +0.00% | ||