YouCoin Metaverse Historical Data

UCON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 2.2
-0.27%
$ 2,881 $ 2,201
Apr 11, 3 PM $ 2.2
+1.20%
$ 2,889 $ 2,158
Apr 11, 2 PM $ 2.18
+0.52%
$ 2,861 $ 1,984
Apr 11, 1 PM $ 2.17
+0.00%
$ 2,844 $ 1,489
Apr 11, 12 PM $ 2.17
+0.00%
$ 2,845 $ 1,546
Apr 11, 11 AM $ 2.18
-0.01%
$ 2,855 $ 1,490
Apr 11, 10 AM $ 2.18
+0.08%
$ 2,855 $ 1,328
Apr 11, 9 AM $ 2.17
-0.11%
$ 2,853 $ 1,207
Apr 11, 8 AM $ 2.18
+0.00%
$ 2,858 $ 1,139
Apr 11, 7 AM $ 2.17
-0.01%
$ 2,854 $ 1,640
Apr 11, 6 AM $ 2.17
-0.22%
$ 2,853 $ 1,637
Apr 11, 5 AM $ 2.18
+0.00%
$ 2,861 $ 1,549
Apr 11, 4 AM $ 2.18
+0.03%
$ 2,863 $ 1,540
Apr 11, 3 AM $ 2.18
-0.43%
$ 2,867 $ 1,678
Apr 11, 2 AM $ 2.17
+0.00%
$ 2,851 $ 1,280
Apr 10, 9 PM $ 2.17
+0.17%
$ 2,851 $ 1,728
Apr 10, 2 PM $ 2.17
+0.57%
$ 2,844 $ 2,000
Apr 10, 1 PM $ 2.16
+0.00%
$ 2,831 $ 2,059
Apr 10, 12 PM $ 2.15
+0.08%
$ 2,825 $ 2,225
Apr 10, 9 AM $ 2.16
+0.25%
$ 2,829 $ 2,215
Apr 10, 8 AM $ 2.15
-0.66%
$ 2,818 $ 2,083
Apr 10, 7 AM $ 2.18
+0.00%
$ 2,859 $ 1,627
Apr 10, 4 AM $ 2.18
+0.00%
$ 2,857 $ 2,484
Apr 10, 3 AM $ 2.18
+0.00%
$ 2,861 $ 2,714
Apr 10, 1 AM $ 2.17
+0.09%
$ 2,850 $ 2,920
Apr 10, 12 AM $ 2.17
-0.39%
$ 2,849 $ 3,085
Apr 9, 11 PM $ 2.18
-0.02%
$ 2,858 $ 2,941
Apr 9, 10 PM $ 2.18
+0.31%
$ 2,855 $ 2,917
Apr 9, 9 PM $ 2.17
+0.15%
$ 2,844 $ 2,870
Apr 9, 8 PM $ 2.16
+0.07%
$ 2,837 $ 2,782
Apr 9, 4 PM $ 2.16
+0.00%
$ 2,835 $ 2,799
Apr 9, 3 PM $ 2.16
+0.00%
$ 2,839 $ 2,781
Apr 9, 2 PM $ 2.17
-0.26%
$ 2,842 $ 2,738
Apr 9, 1 PM $ 2.15
-0.67%
$ 2,817 $ 2,616
Apr 9, 11 AM $ 2.17
+0.00%
$ 2,843 $ 2,563
Apr 9, 7 AM $ 2.17
-0.76%
$ 2,846 $ 3,536
Apr 9, 6 AM $ 2.19
+1.83%
$ 2,870 $ 3,297
Apr 9, 4 AM $ 2.15
-0.24%
$ 2,825 $ 4,543
Apr 9, 2 AM $ 2.15
+0.01%
$ 2,818 $ 4,535
Apr 9, 1 AM $ 2.15
-0.79%
$ 2,819 $ 4,169
Apr 9, 12 AM $ 2.17
+0.00%
$ 2,844 $ 4,005
Apr 8, 11 PM $ 2.17
-0.14%
$ 2,847 $ 4,160
Apr 8, 10 PM $ 2.17
+0.00%
$ 2,851 $ 4,996
Apr 8, 7 PM $ 2.19
+0.00%
$ 2,870 $ 5,473
Apr 8, 3 PM $ 2.2
+0.00%
$ 2,884 $ 5,647
Apr 8, 2 PM $ 2.2
-0.21%
$ 2,883 $ 5,641
Apr 8, 1 PM $ 2.2
+0.34%
$ 2,883 $ 5,602
Apr 8, 12 PM $ 2.19
-0.43%
$ 2,870 $ 5,404
Apr 8, 11 AM $ 2.2
-0.15%
$ 2,884 $ 5,325
Apr 8, 10 AM $ 2.2
-0.15%
$ 2,887 $ 5,425