Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $1.64
+0.00%
$2,152 $183
Jun 18, 12 PM $1.65
+0.00%
$2,159 $900
Jun 18, 10 AM $1.65
+0.00%
$2,160 $981
Jun 18, 9 AM $1.65
-0.05%
$2,160 $1,127
Jun 18, 8 AM $1.65
-0.06%
$2,162 $1,263
Jun 18, 7 AM $1.65
+0.03%
$2,164 $1,404
Jun 18, 6 AM $1.65
-0.02%
$2,164 $1,940
Jun 18, 5 AM $1.65
+0.00%
$2,165 $2,112
Jun 18, 4 AM $1.65
+0.00%
$2,168 $2,086
Jun 18, 3 AM $1.65
-0.03%
$2,167 $2,519
Jun 18, 12 AM $1.65
-0.13%
$2,168 $2,691
Jun 17, 10 PM $1.62
-0.13%
$2,129 $2,200
Jun 17, 9 PM $1.63
-0.46%
$2,135 $2,135
Jun 17, 11 AM $1.64
-0.26%
$2,148 $2,092
Jun 17, 10 AM $1.64
+0.31%
$2,154 $2,024
Jun 17, 9 AM $1.64
-0.02%
$2,148 $1,923
Jun 17, 8 AM $1.64
+0.49%
$2,150 $1,885
Jun 17, 7 AM $1.63
+1.58%
$2,138 $1,613
Jun 17, 6 AM $1.6
-0.02%
$2,103 $1,054
Jun 17, 5 AM $1.61
+0.00%
$2,117 $1,051
Jun 17, 4 AM $1.61
+1.74%
$2,118 $1,055
Jun 17, 3 AM $1.58
-0.31%
$2,079 $596
Jun 16, 7 PM $1.58
+0.00%
$2,074 $522
Jun 16, 12 PM $1.58
-0.03%
$2,070 $850
Jun 16, 10 AM $1.58
+0.12%
$2,071 $1,022
Jun 16, 9 AM $1.58
+0.00%
$2,069 $990
Jun 16, 8 AM $1.58
-0.06%
$2,070 $1,096
Jun 16, 7 AM $1.58
+0.00%
$2,072 $1,086
Jun 16, 6 AM $1.58
+0.62%
$2,073 $1,073
Jun 16, 5 AM $1.57
+0.00%
$2,061 $923
Jun 16, 4 AM $1.57
-0.08%
$2,062 $918
Jun 16, 3 AM $1.57
-0.52%
$2,063 $925
Jun 16, 1 AM $1.58
-0.04%
$2,072 $768
Jun 15, 4 PM $1.57
-0.02%
$2,062 $630
Jun 15, 3 PM $1.57
+0.28%
$2,060 $600
Jun 15, 1 PM $1.56
+0.00%
$2,050 $481
Jun 15, 11 AM $1.54
-0.03%
$2,027 $213
Jun 15, 10 AM $1.55
-0.08%
$2,028 $208
Jun 15, 9 AM $1.55
+0.34%
$2,030 $197
Jun 15, 8 AM $1.54
-0.05%
$2,024 $128
Jun 15, 4 AM $1.54
+0.04%
$2,026 $143
Jun 15, 3 AM $1.54
+0.00%
$2,026 $132
Jun 14, 11 AM $1.55
-0.01%
$2,027 $178
Jun 14, 10 AM $1.55
-0.03%
$2,028 $170
Jun 14, 9 AM $1.55
+0.00%
$2,029 $165
Jun 14, 8 AM $1.55
-0.06%
$2,029 $143
Jun 14, 6 AM $1.55
+0.00%
$2,032 $169
Jun 14, 4 AM $1.55
+0.00%
$2,033 $180
Jun 13, 10 AM $1.55
+0.00%
$2,029 $514
Jun 13, 9 AM $1.55
-0.07%
$2,030 $534