Coinranking
YouCoin Metaverse Historical Data
UCON
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 5 AM | $ 2.41 | -0.21% | ||
| Feb 23, 4 AM | $ 2.42 | +0.00% | ||
| Feb 23, 3 AM | $ 2.42 | +0.20% | ||
| Feb 23, 2 AM | $ 2.42 | -0.88% | ||
| Feb 23, 1 AM | $ 2.45 | -0.22% | ||
| Feb 23, 12 AM | $ 2.45 | +0.39% | ||
| Feb 22, 11 PM | $ 2.45 | +0.05% | ||
| Feb 22, 10 PM | $ 2.45 | +0.41% | ||
| Feb 22, 9 PM | $ 2.43 | +0.00% | ||
| Feb 22, 8 PM | $ 2.44 | -0.61% | ||
| Feb 22, 6 PM | $ 2.47 | -0.14% | ||
| Feb 22, 5 PM | $ 2.47 | -0.04% | ||
| Feb 22, 3 PM | $ 2.45 | -1.01% | ||
| Feb 22, 2 PM | $ 2.46 | -1.78% | ||
| Feb 22, 1 PM | $ 2.5 | -0.35% | ||
| Feb 22, 12 PM | $ 2.51 | +1.08% | ||
| Feb 22, 9 AM | $ 2.44 | +0.00% | ||
| Feb 22, 8 AM | $ 2.36 | +5.25% | ||
| Feb 22, 4 AM | $ 2.46 | -0.18% | ||
| Feb 22, 3 AM | $ 2.48 | +0.00% | ||
| Feb 22, 2 AM | $ 2.48 | +0.00% | ||
| Feb 22, 12 AM | $ 2.52 | +0.00% | ||
| Feb 21, 11 PM | $ 2.52 | +0.02% | ||
| Feb 21, 3 PM | $ 2.53 | -0.10% | ||
| Feb 21, 2 PM | $ 2.52 | +0.23% | ||
| Feb 21, 12 PM | $ 2.51 | +0.00% | ||
| Feb 21, 10 AM | $ 2.51 | +0.05% | ||
| Feb 21, 9 AM | $ 2.52 | +1.81% | ||
| Feb 21, 6 AM | $ 2.49 | -0.58% | ||
| Feb 21, 5 AM | $ 2.5 | +0.56% | ||
| Feb 21, 4 AM | $ 2.49 | +0.49% | ||
| Feb 21, 3 AM | $ 2.47 | +0.00% | ||
| Feb 21, 1 AM | $ 2.48 | +0.00% | ||
| Feb 21, 12 AM | $ 2.49 | +0.31% | ||
| Feb 20, 11 PM | $ 2.49 | -0.58% | ||
| Feb 20, 10 PM | $ 2.49 | -0.18% | ||
| Feb 20, 9 PM | $ 2.49 | +0.10% | ||
| Feb 20, 4 PM | $ 2.49 | +1.69% | ||
| Feb 20, 2 PM | $ 2.45 | +0.38% | ||
| Feb 20, 1 PM | $ 2.44 | -0.80% | ||
| Feb 20, 12 PM | $ 2.46 | +0.19% | ||
| Feb 20, 10 AM | $ 2.46 | +0.16% | ||
| Feb 20, 9 AM | $ 2.46 | +1.04% | ||
| Feb 20, 8 AM | $ 2.44 | -0.82% | ||
| Feb 20, 7 AM | $ 2.46 | -0.12% | ||
| Feb 20, 5 AM | $ 2.44 | +0.27% | ||
| Feb 20, 4 AM | $ 2.43 | -0.37% | ||
| Feb 20, 3 AM | $ 2.43 | +0.15% | ||
| Feb 20, 1 AM | $ 2.44 | +0.00% | ||
| Feb 20, 12 AM | $ 2.44 | +0.18% | ||