Coinranking
YouCoin Metaverse Historical Data
UCON
Page 30
| Date | | |
|---|---|---|
| Jan 8, 2 PM | $ 6.07 | +0.29% |
| Jan 8, 1 PM | $ 6.03 | -0.49% |
| Jan 8, 12 PM | $ 6.05 | -0.48% |
| Jan 8, 11 AM | $ 6.07 | -0.29% |
| Jan 8, 10 AM | $ 6.1 | -0.31% |
| Jan 8, 9 AM | $ 6.13 | -0.77% |
| Jan 8, 8 AM | $ 6.17 | +0.40% |
| Jan 8, 7 AM | $ 6.18 | +0.00% |
| Jan 8, 6 AM | $ 6.18 | +0.00% |
| Jan 8, 5 AM | $ 6.21 | +0.00% |
| Jan 8, 4 AM | $ 6.19 | -0.48% |
| Jan 8, 3 AM | $ 6.2 | -0.29% |
| Jan 8, 2 AM | $ 6.2 | -0.44% |
| Jan 8, 1 AM | $ 6.23 | +0.01% |
| Jan 8, 12 AM | $ 6.24 | -0.20% |
| Jan 7, 11 PM | $ 6.25 | +0.47% |
| Jan 7, 10 PM | $ 6.21 | -0.41% |
| Jan 7, 2 PM | $ 6.23 | -1.45% |
| Jan 7, 1 PM | $ 6.31 | +0.00% |
| Jan 7, 11 AM | $ 6.32 | +0.04% |
| Jan 7, 10 AM | $ 6.32 | -0.82% |
| Jan 7, 9 AM | $ 6.39 | +0.06% |
| Jan 7, 8 AM | $ 6.39 | +0.83% |
| Jan 7, 7 AM | $ 6.36 | -0.11% |
| Jan 7, 6 AM | $ 6.36 | +0.00% |
| Jan 7, 5 AM | $ 6.36 | -0.62% |
| Jan 7, 4 AM | $ 6.42 | +0.23% |
| Jan 7, 3 AM | $ 6.4 | +0.25% |
| Jan 7, 2 AM | $ 6.31 | -2.02% |
| Jan 7, 1 AM | $ 6.46 | +0.26% |
| Jan 7, 12 AM | $ 6.45 | +0.24% |
| Jan 6, 11 PM | $ 6.46 | +0.43% |
| Jan 6, 10 PM | $ 6.43 | -0.11% |
| Jan 6, 8 PM | $ 6.44 | +0.00% |
| Jan 6, 4 PM | $ 6.47 | +0.01% |
| Jan 6, 3 PM | $ 6.48 | +0.02% |
| Jan 6, 2 PM | $ 6.49 | +0.06% |
| Jan 6, 1 PM | $ 6.51 | +0.00% |
| Jan 6, 12 PM | $ 6.5 | -0.11% |
| Jan 6, 11 AM | $ 6.51 | +0.72% |
| Jan 6, 10 AM | $ 6.46 | -0.30% |
| Jan 6, 9 AM | $ 6.47 | +0.00% |
| Jan 6, 8 AM | $ 6.46 | -0.52% |
| Jan 6, 7 AM | $ 6.55 | +0.47% |
| Jan 6, 6 AM | $ 6.48 | -0.98% |
| Jan 6, 5 AM | $ 6.55 | +0.60% |
| Jan 6, 4 AM | $ 6.57 | +0.20% |
| Jan 6, 3 AM | $ 6.52 | -0.46% |
| Jan 6, 2 AM | $ 6.58 | +0.57% |
| Jan 6, 1 AM | $ 6.57 | -0.58% |