Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $1.55
-0.09%
$2,032 $533
Jun 13, 7 AM $1.55
-0.08%
$2,034 $533
Jun 13, 6 AM $1.55
-0.03%
$2,036 $540
Jun 13, 5 AM $1.55
-0.03%
$2,038 $540
Jun 12, 2 PM $1.54
+0.00%
$2,024 $534
Jun 12, 1 PM $1.54
+0.00%
$-- $505
Jun 12, 12 PM $1.54
+0.00%
$2,024 $477
Jun 12, 10 AM $1.56
+0.00%
$2,041 $309
Jun 12, 9 AM $1.56
-0.05%
$2,041 $305
Jun 12, 8 AM $1.56
-0.11%
$2,042 $289
Jun 12, 7 AM $1.56
-0.08%
$2,045 $255
Jun 12, 6 AM $1.56
-0.04%
$2,048 $312
Jun 11, 12 PM $1.55
+0.00%
$2,033 $4,171
Jun 11, 7 AM $1.55
+0.00%
$2,032 $4,126
Jun 11, 5 AM $1.55
+0.61%
$2,029 $4,613
Jun 11, 2 AM $1.55
-0.52%
$2,031 $4,478
Jun 11, 12 AM $1.66
+0.00%
$2,174 $2,927
Jun 10, 11 PM $1.66
+0.31%
$2,175 $2,910
Jun 10, 10 PM $1.64
+0.00%
$2,156 $2,665
Jun 10, 4 PM $1.54
+0.00%
$2,026 $1,021
Jun 10, 6 AM $1.53
+2.41%
$2,014 $974
Jun 10, 5 AM $1.5
+0.00%
$1,966 $404
Jun 10, 12 AM $1.5
+0.00%
$1,973 $292
Jun 9, 10 AM $1.51
+0.00%
$1,980 $499
Jun 9, 2 AM $1.51
-0.53%
$1,983 $479
Jun 8, 1 PM $1.5
+0.14%
$1,972 $1,312
Jun 8, 12 PM $1.51
-0.78%
$1,975 $1,189
Jun 8, 11 AM $1.51
+0.00%
$1,986 $1,097
Jun 7, 5 AM $1.48
+0.00%
$1,942 $686
Jun 7, 3 AM $1.52
+0.00%
$1,988 $689
Jun 6, 1 PM $1.49
+0.00%
$1,954 $1,697
Jun 6, 5 AM $1.49
-1.43%
$1,958 $1,934
Jun 6, 2 AM $1.51
+0.00%
$1,983 $1,903
Jun 5, 10 PM $1.52
-0.11%
$1,998 $1,805
Jun 5, 3 PM $1.48
+0.00%
$1,944 $743
Jun 5, 11 AM $1.48
+0.73%
$1,946 $754
Jun 5, 10 AM $1.47
+0.19%
$1,935 $611
Jun 5, 9 AM $1.47
-0.19%
$1,929 $564
Jun 5, 8 AM $1.47
-0.27%
$1,933 $1,160
Jun 5, 7 AM $1.48
-0.19%
$1,944 $1,126
Jun 5, 6 AM $1.48
-0.45%
$1,948 $1,049
Jun 5, 5 AM $1.49
+0.12%
$1,954 $1,064
Jun 5, 4 AM $1.49
+0.00%
$1,952 $1,147
Jun 5, 3 AM $1.49
+0.00%
$1,952 $1,139
Jun 5, 2 AM $1.5
-0.01%
$1,965 $1,022
Jun 5, 12 AM $1.5
+0.00%
$1,972 $1,389
Jun 4, 1 PM $1.5
+0.00%
$1,974 $1,673
Jun 4, 12 PM $1.5
+0.06%
$1,974 $1,668
Jun 4, 11 AM $1.5
+0.00%
$1,974 $1,675
Jun 4, 10 AM $1.51
+0.00%
$1,976 $1,677