YouCoin Metaverse Historical Data

UCON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 2.21
+1.11%
$ 2,894 $ 5,418
Apr 8, 8 AM $ 2.19
+0.13%
$ 2,869 $ 4,879
Apr 8, 7 AM $ 2.18
-0.19%
$ 2,863 $ 4,757
Apr 8, 6 AM $ 2.19
-0.60%
$ 2,870 $ 4,765
Apr 8, 5 AM $ 2.2
+2.81%
$ 2,892 $ 4,640
Apr 8, 4 AM $ 2.14
-0.22%
$ 2,814 $ 3,135
Apr 8, 3 AM $ 2.15
+0.14%
$ 2,821 $ 2,977
Apr 8, 2 AM $ 2.15
-0.34%
$ 2,819 $ 2,848
Apr 8, 12 AM $ 2.16
-0.13%
$ 2,832 $ 2,891
Apr 7, 11 PM $ 2.16
+1.53%
$ 2,834 $ 2,845
Apr 7, 10 PM $ 2.13
+0.66%
$ 2,790 $ 2,395
Apr 7, 9 PM $ 2.11
+1.89%
$ 2,768 $ 2,111
Apr 7, 7 PM $ 2.07
+0.00%
$ 2,719 $ 1,646
Apr 7, 6 PM $ 2.08
-0.01%
$ 2,725 $ 1,584
Apr 7, 5 PM $ 2.07
+0.00%
$ 2,714 $ 1,476
Apr 7, 1 PM $ 2.07
-0.11%
$ 2,713 $ 1,465
Apr 7, 11 AM $ 2.07
-0.11%
$ 2,722 $ 1,795
Apr 7, 10 AM $ 2.08
+0.00%
$ 2,726 $ 2,239
Apr 7, 9 AM $ 2.07
-0.08%
$ 2,721 $ 2,611
Apr 7, 8 AM $ 2.08
-0.14%
$ 2,727 $ 4,163
Apr 7, 7 AM $ 2.08
-0.11%
$ 2,731 $ 4,181
Apr 7, 6 AM $ 2.09
-0.26%
$ 2,737 $ 4,108
Apr 7, 5 AM $ 2.09
+0.00%
$ 2,747 $ 4,189
Apr 7, 3 AM $ 2.09
-0.10%
$ 2,748 $ 4,202
Apr 7, 2 AM $ 2.1
-0.45%
$ 2,754 $ 4,323
Apr 7, 1 AM $ 2.11
+0.00%
$ 2,764 $ 4,609
Apr 6, 11 PM $ 2.11
-0.58%
$ 2,773 $ 5,514
Apr 6, 10 PM $ 2.13
-0.25%
$ 2,790 $ 5,614
Apr 6, 2 PM $ 2.12
+0.00%
$ 2,786 $ 5,969
Apr 6, 1 PM $ 2.13
-0.15%
$ 2,790 $ 5,944
Apr 6, 12 PM $ 2.13
+0.42%
$ 2,794 $ 6,003
Apr 6, 11 AM $ 2.12
+0.41%
$ 2,784 $ 5,713
Apr 6, 10 AM $ 2.11
+2.85%
$ 2,771 $ 5,833
Apr 6, 9 AM $ 2.13
+0.58%
$ 2,796 $ 4,039
Apr 6, 8 AM $ 2.11
+0.23%
$ 2,772 $ 3,383
Apr 6, 7 AM $ 2.11
-0.08%
$ 2,770 $ 3,361
Apr 6, 6 AM $ 2.12
-0.01%
$ 2,776 $ 3,757
Apr 6, 5 AM $ 2.12
+0.36%
$ 2,778 $ 3,856
Apr 6, 3 AM $ 2.11
+0.42%
$ 2,772 $ 3,813
Apr 6, 2 AM $ 2.11
+0.82%
$ 2,763 $ 3,673
Apr 6, 1 AM $ 2.1
+0.09%
$ 2,756 $ 3,243
Apr 6, 12 AM $ 2.1
+0.90%
$ 2,750 $ 2,845
Apr 5, 11 PM $ 2.08
+0.13%
$ 2,724 $ 2,525
Apr 5, 10 PM $ 2.08
+0.03%
$ 2,729 $ 1,973
Apr 5, 9 PM $ 2.08
+0.08%
$ 2,728 $ 2,010
Apr 5, 8 PM $ 2.08
+0.17%
$ 2,729 $ 1,966
Apr 5, 7 PM $ 2.08
-0.14%
$ 2,728 $ 1,652
Apr 5, 3 PM $ 2.08
-0.01%
$ 2,731 $ 1,655
Apr 5, 1 PM $ 2.08
+0.00%
$ 2,731 $ 1,657
Apr 5, 12 PM $ 2.08
+0.16%
$ 2,733 $ 1,677