YouCoin Metaverse Historical Data

UCON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 2.08
+0.02%
$ 2,730 $ 1,579
Apr 5, 8 AM $ 2.08
+0.06%
$ 2,729 $ 1,392
Apr 5, 7 AM $ 2.08
+0.00%
$ 2,725 $ 1,660
Apr 5, 6 AM $ 2.11
-0.50%
$ 2,766 $ 1,247
Apr 5, 5 AM $ 2.12
-0.10%
$ 2,781 $ 1,109
Apr 5, 4 AM $ 2.12
-0.06%
$ 2,785 $ 1,066
Apr 5, 3 AM $ 2.12
+0.15%
$ 2,784 $ 1,069
Apr 5, 2 AM $ 2.12
+0.00%
$ 2,782 $ 1,001
Apr 4, 10 PM $ 2.12
+0.09%
$ 2,780 $ 952
Apr 4, 7 PM $ 2.12
+0.23%
$ 2,777 $ 883
Apr 4, 3 PM $ 2.11
+0.04%
$ 2,774 $ 820
Apr 4, 1 PM $ 2.11
-0.29%
$ 2,767 $ 779
Apr 4, 12 PM $ 2.11
+0.00%
$ 2,770 $ 757
Apr 4, 11 AM $ 2.12
+0.10%
$ 2,787 $ 735
Apr 4, 9 AM $ 2.11
+0.00%
$ 2,768 $ 752
Apr 4, 8 AM $ 2.11
-0.20%
$ 2,773 $ 736
Apr 4, 6 AM $ 2.12
+0.00%
$ 2,783 $ 478
Apr 4, 4 AM $ 2.12
+0.00%
$ 2,776 $ 452
Apr 3, 4 PM $ 2.12
-0.11%
$ 2,778 $ 2,182
Apr 3, 3 PM $ 2.12
+0.00%
$ 2,783 $ 2,140
Apr 3, 9 AM $ 2.12
+0.10%
$ 2,784 $ 1,208
Apr 3, 8 AM $ 2.12
+0.00%
$ 2,780 $ 1,371
Apr 3, 7 AM $ 2.12
-0.09%
$ 2,775 $ 1,350
Apr 2, 2 PM $ 2.12
-0.15%
$ 2,785 $ 4,322
Apr 2, 1 PM $ 2.13
+0.20%
$ 2,793 $ 4,546
Apr 2, 12 PM $ 2.12
-0.16%
$ 2,788 $ 6,030
Apr 2, 10 AM $ 2.13
-0.10%
$ 2,798 $ 6,098
Apr 2, 9 AM $ 2.14
+0.43%
$ 2,803 $ 6,032
Apr 2, 7 AM $ 2.13
-0.11%
$ 2,796 $ 5,906
Apr 2, 6 AM $ 2.13
-0.29%
$ 2,801 $ 5,870
Apr 2, 5 AM $ 2.1
-0.14%
$ 2,758 $ 5,459
Apr 2, 4 AM $ 2.11
-1.30%
$ 2,765 $ 5,464
Apr 2, 2 AM $ 2.13
-0.05%
$ 2,800 $ 5,367
Apr 2, 1 AM $ 2.14
-0.13%
$ 2,807 $ 5,790
Apr 1, 11 PM $ 2.15
+0.08%
$ 2,818 $ 5,594
Apr 1, 10 PM $ 2.15
-0.61%
$ 2,817 $ 5,559
Apr 1, 8 PM $ 2.16
+0.00%
$ 2,835 $ 5,342
Apr 1, 4 PM $ 2.17
+0.34%
$ 2,850 $ 5,323
Apr 1, 3 PM $ 2.16
+2.10%
$ 2,838 $ 5,224
Apr 1, 2 PM $ 2.12
+3.51%
$ 2,777 $ 4,619
Apr 1, 1 PM $ 2.04
+0.00%
$ 2,673 $ 3,513
Apr 1, 12 PM $ 2.2
+0.11%
$ 2,893 $ 1,345
Apr 1, 8 AM $ 2.2
+0.00%
$ 2,884 $ 1,710
Apr 1, 7 AM $ 2.2
+0.07%
$ 2,889 $ 1,710
Apr 1, 6 AM $ 2.19
+0.50%
$ 2,876 $ 1,586
Apr 1, 5 AM $ 2.18
+0.54%
$ 2,860 $ 1,406
Apr 1, 4 AM $ 2.17
+0.00%
$ 2,849 $ 1,322
Apr 1, 3 AM $ 2.17
+0.72%
$ 2,848 $ 1,288
Mar 31, 12 PM $ 2.19
+0.00%
$ 2,877 $ 900
Mar 31, 11 AM $ 2.19
+0.00%
$ 2,876 $ 898