YouCoin Metaverse Historical Data

UCON Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 6.57
-0.58%
$ 8,614 $ 23,604
Jan 6, 12 AM $ 6.6
-0.17%
$ 8,656 $ 23,582
Jan 5, 11 PM $ 6.6
-0.76%
$ 8,660 $ 23,311
Jan 5, 10 PM $ 6.64
+2.00%
$ 8,706 $ 21,779
Jan 5, 9 PM $ 6.51
+0.00%
$ 8,536 $ 19,687
Jan 5, 8 PM $ 6.51
+0.39%
$ 8,541 $ 19,680
Jan 5, 7 PM $ 6.49
+0.00%
$ 8,517 $ 18,574
Jan 5, 6 PM $ 6.5
+0.07%
$ 8,539 $ 18,569
Jan 5, 5 PM $ 6.49
-0.33%
$ 8,510 $ 18,392
Jan 5, 4 PM $ 6.54
+0.00%
$ 8,578 $ 17,896
Jan 5, 3 PM $ 6.57
+1.57%
$ 8,615 $ 17,861
Jan 5, 2 PM $ 6.46
-0.42%
$ 8,472 $ 16,797
Jan 5, 1 PM $ 6.49
+0.27%
$ 8,520 $ 16,269
Jan 5, 12 PM $ 6.51
+0.17%
$ 8,543 $ 15,937
Jan 5, 11 AM $ 6.53
+1.22%
$ 8,563 $ 2,361
Jan 5, 10 AM $ 6.47
+0.00%
$ -- $ 34
Jan 5, 9 AM $ 6.49
-0.09%
$ 8,519 $ 334
Jan 5, 8 AM $ 6.5
-0.14%
$ 8,529 $ 258
Jan 5, 7 AM $ 6.53
-0.06%
$ 8,570 $ 125
Jan 5, 6 AM $ 6.53
+10.49%
$ 8,565 $ 338
Jan 5, 5 AM $ 5.89
+0.81%
$ 7,734 $ 6,417
Jan 5, 4 AM $ 6.61
-0.04%
$ 8,678 $ 73
Jan 5, 3 AM $ 6.64
-0.02%
$ 8,712 $ 281
Jan 5, 2 AM $ 6.66
+0.00%
$ 8,733 $ 360
Jan 5, 1 AM $ 6.62
+0.20%
$ 8,688 $ 190
Jan 4, 9 PM $ 6.61
-0.16%
$ 8,671 $ 226
Jan 4, 2 PM $ 6.64
+0.00%
$ 8,713 $ 34
Jan 4, 1 PM $ 6.66
+0.25%
$ 8,736 $ 421
Jan 4, 12 PM $ 6.64
-0.39%
$ 8,713 $ 67
Jan 4, 11 AM $ 6.65
+0.47%
$ 8,726 $ 139
Jan 4, 9 AM $ 6.69
+0.00%
$ 8,778 $ 883
Jan 4, 8 AM $ 6.64
+0.59%
$ 8,716 $ 850
Jan 4, 7 AM $ 6.62
+0.74%
$ 8,692 $ 253
Jan 4, 6 AM $ 6.57
+0.63%
$ 8,618 $ 42
Jan 4, 5 AM $ 6.52
+0.77%
$ -- $ 63
Jan 4, 4 AM $ 6.46
+2.19%
$ -- $ 3,256
Jan 4, 3 AM $ 6.6
+0.00%
$ -- $ 96
Jan 4, 2 AM $ 6.6
-0.11%
$ -- $ 89
Jan 4, 1 AM $ 6.61
-0.10%
$ -- $ 105
Jan 4, 12 AM $ 6.52
-0.41%
$ -- $ 404
Jan 3, 11 PM $ 6.49
-0.41%
$ 8,517 $ 208
Jan 3, 1 PM $ 6.53
+0.00%
$ 8,564 $ 231,302
Jan 3, 12 PM $ 6.5
-0.98%
$ 8,525 $ 231,090
Jan 3, 11 AM $ 6.55
+0.10%
$ 8,591 $ 230,574
Jan 3, 10 AM $ 6.55
+0.55%
$ 8,591 $ 230,141
Jan 3, 7 AM $ 6.56
-0.49%
$ 8,613 $ 229,696
Jan 3, 6 AM $ 6.59
+0.01%
$ 8,642 $ 229,385
Jan 3, 5 AM $ 6.58
-0.23%
$ 8,636 $ 228,896
Jan 3, 4 AM $ 6.6
-0.33%
$ 8,664 $ 228,833
Jan 3, 3 AM $ 6.67
+0.03%
$ 8,749 $ 228,791