Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $1.5
-1.06%
$1,965 $1,610
Jun 4, 8 AM $1.51
-0.41%
$1,985 $1,191
Jun 4, 7 AM $1.52
+0.00%
$1,991 $1,450
Jun 4, 6 AM $1.52
-0.08%
$1,993 $1,545
Jun 4, 5 AM $1.52
-0.26%
$2,001 $1,533
Jun 4, 4 AM $1.53
-0.05%
$2,005 $1,455
Jun 4, 2 AM $1.53
+0.00%
$2,013 $1,752
Jun 4, 1 AM $1.54
-0.55%
$2,017 $1,740
Jun 4, 12 AM $1.55
-0.80%
$2,029 $1,595
Jun 3, 10 PM $1.56
+0.18%
$2,050 $1,866
Jun 3, 3 PM $1.56
-0.32%
$2,048 $1,926
Jun 3, 2 PM $1.55
+0.29%
$2,038 $1,759
Jun 3, 1 PM $1.55
+0.00%
$2,030 $1,682
Jun 3, 12 PM $1.55
+0.00%
$2,034 $1,687
Jun 3, 9 AM $1.54
-0.39%
$2,018 $1,596
Jun 3, 8 AM $1.54
-1.54%
$2,021 $1,681
Jun 3, 7 AM $1.59
+1.75%
$2,085 $1,342
Jun 3, 6 AM $1.57
+0.43%
$2,055 $1,312
Jun 3, 5 AM $1.57
+1.08%
$2,064 $1,227
Jun 3, 4 AM $1.57
-0.29%
$2,057 $1,506
Jun 3, 3 AM $1.56
+0.00%
$2,045 $1,275
Jun 3, 1 AM $1.56
+0.00%
$2,041 $1,278
Jun 3, 12 AM $1.56
-0.85%
$2,053 $1,119
Jun 2, 11 PM $1.58
+0.00%
$2,072 $926
Jun 2, 10 PM $1.58
+0.00%
$2,075 $916
Jun 2, 7 PM $1.58
+0.00%
$2,079 $932
Jun 2, 1 PM $1.59
+0.00%
$2,084 $1,137
Jun 2, 12 PM $1.58
+0.00%
$2,076 $1,120
Jun 2, 11 AM $1.59
+0.00%
$2,086 $1,550
Jun 2, 10 AM $1.59
+0.26%
$2,086 $1,578
Jun 2, 9 AM $1.59
+0.19%
$2,087 $1,782
Jun 2, 8 AM $1.59
+0.32%
$2,092 $1,853
Jun 2, 6 AM $1.59
+0.00%
$2,089 $1,886
Jun 2, 5 AM $1.59
+0.08%
$2,087 $1,881
Jun 2, 4 AM $1.59
-0.02%
$2,088 $1,577
Jun 2, 3 AM $1.6
+0.25%
$2,101 $1,379
Jun 2, 2 AM $1.59
+0.00%
$2,089 $1,339
Jun 1, 9 PM $1.6
-0.35%
$2,098 $1,629
Jun 1, 7 PM $1.59
+0.00%
$2,082 $1,615
Jun 1, 6 PM $1.59
-0.03%
$2,084 $1,596
Jun 1, 4 PM $1.59
+0.00%
$2,088 $1,551
Jun 1, 12 PM $1.59
-0.75%
$2,085 $1,598
Jun 1, 11 AM $1.6
+0.71%
$2,095 $1,416
Jun 1, 10 AM $1.59
-0.98%
$2,082 $1,332
Jun 1, 9 AM $1.59
+0.00%
$2,081 $1,004
Jun 1, 8 AM $1.59
+0.00%
$2,087 $1,001
Jun 1, 7 AM $1.59
+0.18%
$2,089 $1,029
Jun 1, 6 AM $1.6
+0.14%
$2,093 $1,016
Jun 1, 2 AM $1.59
-1.47%
$2,091 $2,747
Jun 1, 1 AM $1.61
-0.03%
$2,119 $2,599