Coinranking
YouCoin Metaverse Historical Data
UCON
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 10 AM | $ 2.19 | +0.04% | ||
| Mar 31, 9 AM | $ 2.19 | -1.12% | ||
| Mar 31, 8 AM | $ 2.21 | -0.12% | ||
| Mar 31, 7 AM | $ 2.22 | -0.08% | ||
| Mar 31, 6 AM | $ 2.22 | -0.08% | ||
| Mar 31, 5 AM | $ 2.22 | +0.00% | ||
| Mar 31, 2 AM | $ 2.22 | +0.00% | ||
| Mar 31, 1 AM | $ 2.22 | +0.15% | ||
| Mar 30, 2 PM | $ 2.22 | +0.00% | ||
| Mar 30, 1 PM | $ 2.21 | +0.12% | ||
| Mar 30, 12 PM | $ 2.21 | +0.06% | ||
| Mar 30, 11 AM | $ 2.21 | +0.00% | ||
| Mar 30, 10 AM | $ 2.21 | -0.05% | ||
| Mar 30, 9 AM | $ 2.21 | +0.27% | ||
| Mar 30, 8 AM | $ 2.21 | -0.13% | ||
| Mar 30, 7 AM | $ 2.21 | +0.05% | ||
| Mar 30, 6 AM | $ 2.21 | +0.32% | ||
| Mar 30, 5 AM | $ 2.21 | -0.06% | ||
| Mar 30, 4 AM | $ 2.2 | -0.02% | ||
| Mar 30, 3 AM | $ 2.2 | +0.00% | ||
| Mar 30, 2 AM | $ 2.2 | -0.28% | ||
| Mar 30, 1 AM | $ 2.19 | +0.09% | ||
| Mar 29, 11 AM | $ 2.19 | -0.05% | ||
| Mar 29, 9 AM | $ 2.19 | -0.02% | ||
| Mar 29, 8 AM | $ 2.2 | +0.03% | ||
| Mar 29, 6 AM | $ 2.19 | +0.03% | ||
| Mar 29, 5 AM | $ 2.2 | +0.29% | ||
| Mar 29, 4 AM | $ 2.19 | +0.12% | ||
| Mar 29, 3 AM | $ 2.19 | -1.71% | ||
| Mar 29, 2 AM | $ 2.23 | -0.42% | ||
| Mar 28, 11 PM | $ 2.25 | +0.00% | ||
| Mar 28, 2 PM | $ 2.25 | +0.30% | ||
| Mar 28, 1 PM | $ 2.24 | +0.00% | ||
| Mar 28, 12 PM | $ 2.23 | -0.09% | ||
| Mar 28, 11 AM | $ 2.24 | +0.00% | ||
| Mar 28, 9 AM | $ 2.24 | +0.04% | ||
| Mar 28, 8 AM | $ 2.24 | -0.03% | ||
| Mar 28, 7 AM | $ 2.24 | -0.08% | ||
| Mar 28, 6 AM | $ 2.24 | -0.01% | ||
| Mar 28, 5 AM | $ 2.24 | +0.00% | ||
| Mar 28, 4 AM | $ 2.24 | +0.00% | ||
| Mar 27, 10 PM | $ 2.24 | +0.06% | ||
| Mar 27, 6 PM | $ 2.25 | -0.18% | ||
| Mar 27, 11 AM | $ 2.27 | +0.00% | ||
| Mar 27, 10 AM | $ 2.28 | +0.12% | ||
| Mar 27, 8 AM | $ 2.29 | +0.48% | ||
| Mar 27, 7 AM | $ 2.27 | +0.00% | ||
| Mar 27, 6 AM | $ 2.28 | -0.03% | ||
| Mar 27, 5 AM | $ 2.28 | -0.18% | ||
| Mar 26, 2 PM | $ 2.29 | -0.21% | ||