Coinranking
YouCoin Metaverse Historical Data
UCON
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 12 AM | $ 2.57 | -0.72% | ||
| Feb 15, 11 PM | $ 2.52 | +0.00% | ||
| Feb 15, 10 PM | $ 2.54 | +0.00% | ||
| Feb 15, 9 PM | $ 2.53 | +0.33% | ||
| Feb 15, 7 PM | $ 2.54 | +0.65% | ||
| Feb 15, 6 PM | $ 2.53 | +13.94% | ||
| Feb 15, 5 PM | $ 1.92 | +10.81% | ||
| Feb 15, 2 PM | $ 2.58 | -0.58% | ||
| Feb 15, 1 PM | $ 2.6 | -0.91% | ||
| Feb 15, 12 PM | $ 2.63 | +0.64% | ||
| Feb 15, 11 AM | $ 2.61 | -1.68% | ||
| Feb 15, 9 AM | $ 2.66 | -0.13% | ||
| Feb 15, 8 AM | $ 2.66 | +0.27% | ||
| Feb 15, 7 AM | $ 2.66 | -0.12% | ||
| Feb 15, 6 AM | $ 2.65 | -0.34% | ||
| Feb 15, 5 AM | $ 2.66 | +3.31% | ||
| Feb 15, 4 AM | $ 2.57 | +1.56% | ||
| Feb 15, 3 AM | $ 2.53 | -1.17% | ||
| Feb 15, 2 AM | $ 2.57 | -0.71% | ||
| Feb 15, 1 AM | $ 2.58 | -0.41% | ||
| Feb 15, 12 AM | $ 2.59 | +0.21% | ||
| Feb 14, 11 PM | $ 2.58 | -0.86% | ||
| Feb 14, 10 PM | $ 2.6 | +0.21% | ||
| Feb 14, 9 PM | $ 2.6 | +0.66% | ||
| Feb 14, 8 PM | $ 2.58 | +0.23% | ||
| Feb 14, 7 PM | $ 2.57 | +0.00% | ||
| Feb 14, 6 PM | $ 2.57 | -0.01% | ||
| Feb 14, 4 PM | $ 2.6 | +0.00% | ||
| Feb 14, 3 PM | $ 2.6 | +0.42% | ||
| Feb 14, 2 PM | $ 2.59 | +0.38% | ||
| Feb 14, 1 PM | $ 2.58 | -0.50% | ||
| Feb 14, 12 PM | $ 2.63 | -0.01% | ||
| Feb 14, 11 AM | $ 2.62 | -0.19% | ||
| Feb 14, 10 AM | $ 2.62 | +0.09% | ||
| Feb 14, 9 AM | $ 2.61 | +0.17% | ||
| Feb 14, 8 AM | $ 2.61 | +0.89% | ||
| Feb 14, 7 AM | $ 2.58 | -0.38% | ||
| Feb 14, 6 AM | $ 2.58 | -2.52% | ||
| Feb 14, 5 AM | $ 2.65 | +0.32% | ||
| Feb 14, 1 AM | $ 2.61 | +0.00% | ||
| Feb 13, 10 PM | $ 2.61 | -0.12% | ||
| Feb 13, 3 PM | $ 2.6 | +2.02% | ||
| Feb 13, 2 PM | $ 2.54 | +0.90% | ||
| Feb 13, 1 PM | $ 2.51 | -0.48% | ||
| Feb 13, 12 PM | $ 2.52 | +4.22% | ||
| Feb 13, 11 AM | $ 2.41 | +0.69% | ||
| Feb 13, 10 AM | $ 2.41 | -0.99% | ||
| Feb 13, 9 AM | $ 2.44 | -0.83% | ||
| Feb 13, 8 AM | $ 2.46 | +4.18% | ||
| Feb 13, 7 AM | $ 2.38 | +1.62% | ||