Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $1.62
-0.13%
$2,121 $3,340
May 31, 2 PM $1.61
-0.29%
$2,114 $3,179
May 31, 12 PM $1.61
+0.00%
$2,118 $3,306
May 31, 11 AM $1.6
-0.14%
$2,104 $3,196
May 31, 10 AM $1.61
+0.18%
$2,108 $3,384
May 31, 9 AM $1.6
+0.08%
$2,104 $3,382
May 31, 8 AM $1.6
-0.30%
$2,106 $3,384
May 31, 7 AM $1.61
-0.07%
$2,107 $3,368
May 31, 6 AM $1.61
+0.83%
$2,108 $3,384
May 31, 5 AM $1.62
+1.29%
$2,122 $2,814
May 31, 4 AM $1.59
-0.93%
$2,086 $2,321
May 31, 3 AM $1.6
+1.52%
$2,101 $1,942
May 31, 2 AM $1.58
+0.78%
$2,073 $1,622
May 31, 1 AM $1.57
-1.47%
$2,061 $1,508
May 30, 3 PM $1.6
+0.00%
$2,095 $893
May 30, 2 PM $1.6
+0.05%
$2,097 $894
May 30, 1 PM $1.6
+0.00%
$2,098 $796
May 30, 12 PM $1.6
+0.46%
$2,101 $766
May 30, 11 AM $1.59
+0.02%
$2,091 $696
May 30, 10 AM $1.59
+0.00%
$2,090 $472
May 30, 9 AM $1.59
+0.01%
$2,089 $468
May 30, 8 AM $1.59
+0.00%
$2,090 $396
May 30, 7 AM $1.59
-0.29%
$2,089 $399
May 30, 6 AM $1.59
+0.09%
$2,091 $383
May 30, 3 AM $1.59
+0.00%
$2,091 $389
May 30, 2 AM $1.59
-0.10%
$2,090 $373
May 30, 1 AM $1.59
+0.15%
$2,091 $423
May 29, 3 PM $1.59
+0.00%
$2,086 $437
May 29, 12 PM $1.59
-0.09%
$2,088 $419
May 29, 11 AM $1.59
-0.13%
$2,088 $411
May 29, 10 AM $1.59
+0.09%
$2,092 $403
May 29, 9 AM $1.59
-0.05%
$2,089 $545
May 29, 8 AM $1.6
+0.11%
$2,093 $555
May 29, 7 AM $1.59
+0.00%
$2,091 $647
May 29, 6 AM $1.6
+0.00%
$2,095 $700
May 29, 5 AM $1.6
+0.13%
$2,096 $777
May 29, 3 AM $1.6
+0.00%
$2,096 $2,245
May 29, 2 AM $1.6
-0.45%
$2,097 $2,260
May 29, 1 AM $1.61
+0.00%
$2,107 $2,370
May 28, 10 AM $1.6
-0.18%
$2,093 $2,471
May 28, 9 AM $1.6
-0.26%
$2,101 $2,431
May 28, 8 AM $1.61
-0.31%
$2,106 $2,416
May 28, 7 AM $1.61
+0.06%
$2,111 $2,418
May 28, 6 AM $1.61
+0.45%
$2,110 $2,360
May 28, 5 AM $1.6
-0.30%
$2,097 $2,296
May 28, 4 AM $1.6
+1.22%
$2,105 $1,550
May 28, 3 AM $1.58
-0.15%
$2,077 $913
May 28, 2 AM $1.59
-0.24%
$2,081 $865
May 27, 11 PM $1.6
-0.06%
$2,097 $911
May 27, 2 PM $1.61
-0.04%
$2,107 $1,288