Coinranking
YouCoin Metaverse Historical Data
UCON
Page 32
| Date | | |
|---|---|---|
| Jan 3, 4 AM | $ 6.6 | -0.33% |
| Jan 3, 3 AM | $ 6.67 | +0.03% |
| Jan 3, 2 AM | $ 6.62 | -0.31% |
| Jan 3, 1 AM | $ 6.65 | -0.11% |
| Jan 3, 12 AM | $ 6.67 | +1.39% |
| Jan 2, 11 PM | $ 6.57 | -0.17% |
| Jan 2, 10 PM | $ 6.58 | +0.38% |
| Jan 2, 9 PM | $ 6.55 | +0.00% |
| Jan 2, 8 PM | $ 6.54 | +0.00% |
| Jan 2, 6 PM | $ 6.55 | +0.80% |
| Jan 2, 5 PM | $ 6.46 | +1.34% |
| Jan 2, 4 PM | $ 6.39 | +0.33% |
| Jan 2, 3 PM | $ 6.36 | +0.10% |
| Jan 2, 2 PM | $ 6.36 | -0.22% |
| Jan 2, 1 PM | $ 6.36 | +0.02% |
| Jan 2, 11 AM | $ 6.37 | +0.21% |
| Jan 2, 10 AM | $ 6.34 | +0.00% |
| Jan 2, 9 AM | $ 6.34 | -0.09% |
| Jan 2, 8 AM | $ 6.35 | +0.05% |
| Jan 2, 7 AM | $ 6.35 | +0.19% |
| Jan 2, 6 AM | $ 6.36 | +0.00% |
| Jan 2, 5 AM | $ 6.35 | -0.13% |
| Jan 2, 4 AM | $ 6.36 | +0.04% |
| Jan 2, 3 AM | $ 6.36 | +1.31% |
| Jan 2, 2 AM | $ 6.28 | +0.00% |
| Jan 2, 1 AM | $ 6.26 | -1.02% |
| Jan 2, 12 AM | $ 6.33 | +0.90% |
| Jan 1, 11 PM | $ 6.27 | -0.55% |
| Jan 1, 10 PM | $ 6.31 | +0.24% |
| Jan 1, 9 PM | $ 6.28 | +0.07% |
| Jan 1, 8 PM | $ 6.29 | +0.13% |
| Jan 1, 7 PM | $ 6.3 | +0.49% |
| Jan 1, 6 PM | $ 6.27 | +0.33% |
| Jan 1, 5 PM | $ 6.26 | -0.41% |
| Jan 1, 4 PM | $ 6.28 | +0.11% |
| Jan 1, 3 PM | $ 6.26 | +0.49% |
| Jan 1, 2 PM | $ 6.23 | +0.79% |
| Jan 1, 12 PM | $ 6.19 | +0.00% |
| Jan 1, 11 AM | $ 6.17 | +0.00% |
| Jan 1, 10 AM | $ 6.18 | +0.41% |
| Jan 1, 9 AM | $ 6.16 | +0.30% |
| Jan 1, 6 AM | $ 6.13 | -0.24% |
| Jan 1, 5 AM | $ 6.15 | +0.28% |
| Jan 1, 4 AM | $ 6.13 | -0.40% |
| Jan 1, 3 AM | $ 6.14 | +0.10% |
| Jan 1, 2 AM | $ 6.13 | -0.14% |
| Jan 1, 1 AM | $ 6.14 | +0.21% |
| Dec 31, 6 PM | $ 6.22 | -0.32% |
| Dec 31, 3 PM | $ 6.23 | -0.69% |
| Dec 31, 2 PM | $ 6.27 | +0.30% |