YouCoin Metaverse Historical Data

UCON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 2.29
-0.21%
$ 3,010 $ 11,231
Mar 26, 12 PM $ 2.3
-0.50%
$ 3,014 $ 10,351
Mar 26, 11 AM $ 2.31
-0.01%
$ 3,029 $ 10,294
Mar 26, 10 AM $ 2.31
-0.57%
$ 3,030 $ 10,255
Mar 26, 9 AM $ 2.33
+0.09%
$ 3,054 $ 10,099
Mar 26, 8 AM $ 2.32
-0.25%
$ 3,050 $ 5,173
Mar 26, 7 AM $ 2.33
+3.29%
$ 3,061 $ 5,244
Mar 26, 6 AM $ 2.26
-0.80%
$ 2,962 $ 3,201
Mar 26, 5 AM $ 2.28
+0.41%
$ 2,989 $ 2,972
Mar 26, 4 AM $ 2.27
-3.02%
$ 2,972 $ 3,139
Mar 25, 10 PM $ 2.35
-0.33%
$ 3,088 $ 3,338
Mar 25, 3 PM $ 2.37
-0.23%
$ 3,108 $ 3,178
Mar 25, 9 AM $ 2.35
-0.41%
$ 3,083 $ 3,113
Mar 25, 8 AM $ 2.36
-0.36%
$ 3,103 $ 2,886
Mar 25, 7 AM $ 2.37
+0.05%
$ 3,116 $ 2,897
Mar 25, 6 AM $ 2.37
-0.10%
$ 3,113 $ 3,088
Mar 25, 5 AM $ 2.35
+0.00%
$ 3,086 $ 2,810
Mar 25, 4 AM $ 2.35
-1.68%
$ 3,088 $ 2,829
Mar 25, 3 AM $ 2.39
-0.19%
$ 3,134 $ 2,293
Mar 25, 2 AM $ 2.4
+4.15%
$ 3,143 $ 2,221
Mar 24, 1 PM $ 2.32
-0.13%
$ 3,039 $ 821
Mar 24, 9 AM $ 2.32
-0.31%
$ 3,039 $ 1,228
Mar 24, 8 AM $ 2.32
+0.22%
$ 3,048 $ 1,238
Mar 24, 7 AM $ 2.32
-0.03%
$ 3,042 $ 1,189
Mar 24, 6 AM $ 2.32
-0.02%
$ 3,044 $ 1,130
Mar 24, 3 AM $ 2.32
+0.00%
$ 3,046 $ 1,350
Mar 24, 2 AM $ 2.32
+0.00%
$ 3,049 $ 2,142
Mar 23, 10 PM $ 2.32
+0.00%
$ 3,043 $ 4,034
Mar 23, 9 PM $ 2.31
+0.00%
$ 3,028 $ 3,910
Mar 23, 11 AM $ 2.31
+1.85%
$ 3,027 $ 9,400
Mar 23, 9 AM $ 2.28
-0.02%
$ 2,989 $ 9,514
Mar 23, 8 AM $ 2.28
-0.04%
$ 2,989 $ 9,483
Mar 23, 7 AM $ 2.28
-0.14%
$ 2,989 $ 9,465
Mar 23, 6 AM $ 2.28
-0.15%
$ 2,994 $ 10,534
Mar 23, 5 AM $ 2.29
-0.17%
$ 3,001 $ 10,384
Mar 23, 2 AM $ 2.27
+1.84%
$ 2,978 $ 10,196
Mar 23, 1 AM $ 2.23
+1.98%
$ 2,920 $ 9,276
Mar 22, 6 PM $ 2.3
+2.35%
$ 3,019 $ 3,301
Mar 22, 3 PM $ 2.3
-0.06%
$ 3,017 $ 2,025
Mar 22, 11 AM $ 2.3
-1.10%
$ 3,021 $ 2,086
Mar 22, 10 AM $ 2.33
+0.00%
$ 3,061 $ 1,858
Mar 22, 7 AM $ 2.34
-0.74%
$ 3,068 $ 3,238
Mar 22, 5 AM $ 2.29
+0.00%
$ 3,003 $ 2,571
Mar 22, 1 AM $ 2.3
+0.00%
$ 3,015 $ 2,719
Mar 22, 12 AM $ 2.3
-0.81%
$ 3,016 $ 2,720
Mar 21, 4 PM $ 2.3
-0.07%
$ 3,019 $ 2,919
Mar 21, 1 PM $ 2.3
-0.16%
$ 3,014 $ 2,871
Mar 21, 10 AM $ 2.31
+0.00%
$ 3,034 $ 2,983
Mar 21, 9 AM $ 2.31
-0.05%
$ 3,035 $ 2,979
Mar 21, 8 AM $ 2.32
+1.82%
$ 3,040 $ 3,081