Coinranking
YouCoin Metaverse Historical Data
UCON
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 5 AM | $ 2.36 | +0.90% | ||
| Feb 13, 4 AM | $ 2.33 | +0.00% | ||
| Feb 13, 3 AM | $ 2.33 | -0.97% | ||
| Feb 13, 1 AM | $ 2.35 | -0.04% | ||
| Feb 13, 12 AM | $ 2.35 | -0.42% | ||
| Feb 12, 11 PM | $ 2.35 | +0.87% | ||
| Feb 12, 10 PM | $ 2.33 | +0.01% | ||
| Feb 12, 7 PM | $ 2.34 | -0.32% | ||
| Feb 12, 6 PM | $ 2.36 | +0.00% | ||
| Feb 12, 4 PM | $ 2.35 | -1.67% | ||
| Feb 12, 3 PM | $ 2.39 | +0.00% | ||
| Feb 12, 1 PM | $ 2.39 | +0.00% | ||
| Feb 12, 12 PM | $ 2.39 | +0.44% | ||
| Feb 12, 11 AM | $ 2.38 | +0.00% | ||
| Feb 12, 10 AM | $ 2.37 | -0.53% | ||
| Feb 12, 9 AM | $ 2.38 | +0.51% | ||
| Feb 12, 8 AM | $ 2.37 | +0.90% | ||
| Feb 12, 7 AM | $ 2.36 | -2.70% | ||
| Feb 12, 6 AM | $ 2.42 | +1.27% | ||
| Feb 12, 5 AM | $ 2.4 | +0.00% | ||
| Feb 12, 4 AM | $ 2.4 | -0.23% | ||
| Feb 12, 3 AM | $ 2.4 | +0.12% | ||
| Feb 12, 2 AM | $ 2.4 | -0.44% | ||
| Feb 12, 1 AM | $ 2.42 | +0.31% | ||
| Feb 12, 12 AM | $ 2.41 | -0.01% | ||
| Feb 11, 11 PM | $ 2.41 | +0.01% | ||
| Feb 11, 10 PM | $ 2.42 | +0.10% | ||
| Feb 11, 9 PM | $ 2.42 | +4.78% | ||
| Feb 11, 7 PM | $ 2.31 | +1.72% | ||
| Feb 11, 6 PM | $ 2.27 | +1.08% | ||
| Feb 11, 5 PM | $ 2.23 | -1.09% | ||
| Feb 11, 4 PM | $ 2.24 | +0.97% | ||
| Feb 11, 3 PM | $ 2.43 | -0.85% | ||
| Feb 11, 2 PM | $ 2.46 | -0.05% | ||
| Feb 11, 1 PM | $ 2.47 | +0.63% | ||
| Feb 11, 12 PM | $ 2.47 | +0.00% | ||
| Feb 11, 10 AM | $ 2.44 | -0.18% | ||
| Feb 11, 7 AM | $ 2.46 | +0.25% | ||
| Feb 11, 6 AM | $ 2.45 | +0.00% | ||
| Feb 11, 5 AM | $ 2.45 | -0.64% | ||
| Feb 11, 4 AM | $ 2.46 | +0.13% | ||
| Feb 11, 3 AM | $ 2.45 | -1.63% | ||
| Feb 11, 2 AM | $ 2.5 | -0.01% | ||
| Feb 11, 1 AM | $ 2.48 | -0.82% | ||
| Feb 11, 12 AM | $ 2.5 | +0.00% | ||
| Feb 10, 11 PM | $ 2.45 | +0.00% | ||
| Feb 10, 10 PM | $ 2.45 | +0.00% | ||
| Feb 10, 8 PM | $ 2.44 | +0.40% | ||
| Feb 10, 6 PM | $ 2.43 | +0.42% | ||
| Feb 10, 5 PM | $ 2.42 | +0.00% | ||