YouCoin Metaverse Historical Data

UCON Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 6.23
-0.69%
$ 8,170 $ 210,785
Dec 31, 2 PM $ 6.27
+0.30%
$ 8,222 $ 211,121
Dec 31, 1 PM $ 6.26
+0.00%
$ 8,216 $ 210,591
Dec 31, 12 PM $ 6.26
+0.21%
$ 8,214 $ 210,763
Dec 31, 10 AM $ 6.23
+0.90%
$ 8,175 $ 210,119
Dec 31, 7 AM $ 6.15
+0.08%
$ 8,064 $ 208,582
Dec 31, 6 AM $ 6.13
+0.00%
$ 8,046 $ 208,175
Dec 31, 5 AM $ 6.16
+0.17%
$ 8,083 $ 207,721
Dec 31, 4 AM $ 6.17
+0.00%
$ 8,093 $ 208,068
Dec 31, 3 AM $ 6.16
-0.21%
$ 8,083 $ 208,580
Dec 31, 2 AM $ 6.16
-0.22%
$ 8,089 $ 208,653
Dec 31, 1 AM $ 6.17
-1.73%
$ 8,100 $ 208,177
Dec 31, 12 AM $ 6.3
-0.51%
$ 8,262 $ 204,573
Dec 30, 11 PM $ 6.31
+0.00%
$ 8,284 $ 205,556
Dec 30, 10 PM $ 6.32
+0.00%
$ 8,287 $ 204,724
Dec 30, 4 PM $ 6.36
+1.72%
$ 8,346 $ 204,981
Dec 30, 3 PM $ 6.23
-0.06%
$ 8,171 $ 204,092
Dec 30, 2 PM $ 6.23
+0.00%
$ 8,176 $ 203,147
Dec 30, 1 PM $ 6.21
+0.57%
$ 8,143 $ 202,884
Dec 30, 10 AM $ 6.2
-0.28%
$ 8,135 $ 202,485
Dec 30, 9 AM $ 6.23
+0.52%
$ 8,168 $ 202,765
Dec 30, 8 AM $ 6.19
-0.29%
$ 8,093 $ 202,478
Dec 30, 5 AM $ 6.22
-0.15%
$ 8,167 $ 202,440
Dec 30, 4 AM $ 6.24
-0.76%
$ 8,190 $ 202,250
Dec 30, 3 AM $ 6.19
-0.05%
$ 8,125 $ 200,715
Dec 29, 11 PM $ 6.22
+0.00%
$ 8,160 $ 200,846
Dec 29, 10 PM $ 6.21
+0.00%
$ 8,149 $ 200,972
Dec 29, 7 PM $ 6.24
+0.00%
$ 8,190 $ 201,740
Dec 29, 6 PM $ 6.24
+0.00%
$ 8,189 $ 201,093
Dec 29, 2 PM $ 6.2
+0.00%
$ 8,139 $ 200,135
Dec 29, 1 PM $ 6.21
-0.65%
$ 8,144 $ 199,980
Dec 29, 12 PM $ 6.25
-0.44%
$ 8,200 $ 199,933
Dec 29, 10 AM $ 6.26
-0.24%
$ 8,214 $ 197,921
Dec 29, 9 AM $ 6.34
+0.09%
$ 8,324 $ 198,149
Dec 29, 7 AM $ 6.33
-0.17%
$ 8,308 $ 199,375
Dec 29, 6 AM $ 6.35
+0.33%
$ 8,331 $ 199,089
Dec 29, 5 AM $ 6.34
+0.00%
$ 8,313 $ 198,673
Dec 29, 4 AM $ 6.35
+0.00%
$ 8,326 $ 198,121
Dec 29, 3 AM $ 6.35
+0.68%
$ 8,326 $ 198,250
Dec 29, 2 AM $ 6.29
+0.30%
$ 8,257 $ 197,354
Dec 29, 1 AM $ 6.27
+0.05%
$ 8,221 $ 197,097
Dec 28, 10 PM $ 6.29
-0.51%
$ 8,248 $ 197,685
Dec 28, 9 PM $ 6.33
+0.00%
$ 8,309 $ 197,480
Dec 28, 4 PM $ 6.37
+0.00%
$ 8,358 $ 197,667
Dec 28, 3 PM $ 6.35
+0.00%
$ 8,325 $ 198,352
Dec 28, 10 AM $ 6.38
+1.45%
$ 8,374 $ 197,836
Dec 28, 9 AM $ 6.29
+0.81%
$ 8,256 $ 196,446
Dec 28, 8 AM $ 6.23
-1.01%
$ 8,168 $ 195,237
Dec 28, 7 AM $ 6.29
-0.06%
$ 8,246 $ 196,207
Dec 28, 6 AM $ 6.28
-0.32%
$ 8,235 $ 196,192