YouCoin Metaverse Historical Data

UCON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 6.28
-0.32%
$ 8,235 $ 196,192
Dec 28, 5 AM $ 6.27
-0.81%
$ 8,226 $ 196,711
Dec 28, 4 AM $ 6.33
+0.00%
$ 8,306 $ 195,291
Dec 28, 3 AM $ 6.34
-0.02%
$ 8,315 $ 195,449
Dec 28, 2 AM $ 6.33
+0.00%
$ 8,304 $ 195,650
Dec 28, 1 AM $ 6.3
-0.72%
$ 8,263 $ 194,295
Dec 28, 12 AM $ 6.33
+0.99%
$ 8,301 $ 194,835
Dec 27, 11 PM $ 6.26
-0.88%
$ 8,219 $ 193,796
Dec 27, 9 PM $ 6.27
+0.00%
$ 8,230 $ 194,525
Dec 27, 3 PM $ 6.27
+0.00%
$ 8,221 $ 194,641
Dec 27, 2 PM $ 6.26
+0.30%
$ 8,215 $ 194,574
Dec 27, 1 PM $ 6.21
+0.00%
$ 8,149 $ 193,778
Dec 27, 12 PM $ 6.16
+0.00%
$ 8,086 $ 193,314
Dec 27, 10 AM $ 6.2
+0.00%
$ 8,135 $ 194,759
Dec 27, 9 AM $ 6.18
+0.36%
$ 8,109 $ 193,139
Dec 27, 8 AM $ 6.15
-1.22%
$ 8,074 $ 191,753
Dec 27, 7 AM $ 6.24
+0.07%
$ 8,193 $ 192,237
Dec 27, 6 AM $ 6.28
+0.83%
$ 8,245 $ 192,436
Dec 27, 3 AM $ 6.22
-0.93%
$ 8,156 $ 191,367
Dec 26, 10 PM $ 6.28
+0.00%
$ 8,238 $ 192,190
Dec 26, 4 PM $ 6.25
-0.32%
$ 8,197 $ 192,301
Dec 26, 3 PM $ 6.26
-0.89%
$ 8,218 $ 192,471
Dec 26, 1 PM $ 6.33
+0.39%
$ 8,304 $ 192,094
Dec 26, 12 PM $ 6.33
+2.14%
$ 8,301 $ 190,366
Dec 26, 11 AM $ 6.17
-2.07%
$ 8,091 $ 189,124
Dec 26, 10 AM $ 6.3
-0.04%
$ 8,269 $ 183,500
Dec 26, 9 AM $ 6.32
+0.00%
$ 8,292 $ 183,646
Dec 26, 8 AM $ 6.35
+0.00%
$ 8,336 $ 183,441
Dec 26, 6 AM $ 6.39
+0.00%
$ 8,381 $ 184,108
Dec 26, 5 AM $ 6.39
-0.30%
$ 8,380 $ 183,943
Dec 26, 4 AM $ 6.41
+0.66%
$ 8,416 $ 182,934
Dec 26, 3 AM $ 6.34
-0.49%
$ 8,319 $ 182,410
Dec 26, 2 AM $ 6.37
-0.91%
$ 8,363 $ 182,228
Dec 26, 12 AM $ 6.39
-0.32%
$ 8,387 $ 182,726
Dec 25, 9 PM $ 6.41
-0.05%
$ 8,410 $ 181,051
Dec 25, 1 PM $ 6.41
-0.19%
$ 8,414 $ 181,403
Dec 25, 11 AM $ 6.41
+0.00%
$ 8,413 $ 182,017
Dec 25, 9 AM $ 6.42
+0.00%
$ 8,423 $ 181,584
Dec 25, 8 AM $ 6.45
-0.50%
$ 8,466 $ 181,234
Dec 25, 7 AM $ 6.37
+0.58%
$ 8,357 $ 180,131
Dec 25, 4 AM $ 6.36
+0.00%
$ 8,344 $ 180,142
Dec 25, 3 AM $ 6.36
-0.34%
$ 8,345 $ 179,881
Dec 25, 2 AM $ 6.42
+0.00%
$ 8,426 $ 179,078
Dec 25, 1 AM $ 6.34
-0.45%
$ 8,321 $ 179,365
Dec 24, 4 PM $ 6.32
-0.43%
$ 8,291 $ 178,356
Dec 24, 3 PM $ 6.36
+2.10%
$ 8,349 $ 177,944
Dec 24, 2 PM $ 6.24
+1.05%
$ 8,185 $ 176,969
Dec 24, 1 PM $ 6.17
-0.02%
$ 8,089 $ 174,800
Dec 24, 12 PM $ 6.15
-0.57%
$ 8,075 $ 174,737
Dec 24, 10 AM $ 6.18
+0.45%
$ 8,104 $ 175,594