Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $1.66
-0.09%
$2,178 $1,271
May 24, 6 AM $1.66
-0.42%
$2,181 $1,234
May 24, 5 AM $1.67
+0.08%
$2,188 $1,158
May 24, 4 AM $1.67
-0.04%
$2,186 $1,106
May 24, 1 AM $1.67
+0.00%
$2,187 $1,022
May 24, 12 AM $1.67
+0.00%
$2,190 $1,055
May 23, 11 PM $1.67
+0.38%
$2,193 $1,543
May 23, 9 PM $1.67
+0.90%
$2,188 $1,392
May 23, 2 PM $1.64
+0.00%
$2,155 $1,208
May 23, 1 PM $1.64
-0.34%
$2,157 $1,193
May 23, 9 AM $1.65
+0.00%
$2,160 $1,372
May 23, 8 AM $1.65
-0.26%
$2,162 $1,339
May 23, 6 AM $1.66
-0.04%
$2,173 $1,262
May 23, 1 AM $1.66
+0.05%
$2,180 $1,634
May 23, 12 AM $1.69
+0.00%
$-- $1,063
May 22, 11 PM $1.69
-0.11%
$2,220 $1,036
May 22, 10 PM $1.7
-0.10%
$2,226 $1,002
May 22, 8 PM $1.71
+0.00%
$2,242 $989
May 22, 7 PM $1.71
-0.13%
$2,242 $977
May 22, 2 PM $1.71
+0.16%
$2,247 $904
May 22, 1 PM $1.71
+2.33%
$2,246 $851
May 22, 12 PM $1.67
-0.21%
$2,192 $747
May 22, 11 AM $1.68
+0.08%
$2,198 $662
May 22, 7 AM $1.73
+0.00%
$2,276 $1,955
May 22, 4 AM $1.7
-3.06%
$2,234 $2,251
May 22, 3 AM $1.62
-4.97%
$2,123 $2,256
May 22, 2 AM $1.71
+5.21%
$2,237 $2,136
May 22, 1 AM $1.62
+0.32%
$2,128 $2,142
May 21, 9 PM $1.7
+0.14%
$2,227 $2,788
May 21, 10 AM $1.66
-2.46%
$2,172 $2,297
May 21, 9 AM $1.67
+4.98%
$2,191 $1,683
May 21, 8 AM $1.59
-5.57%
$2,091 $1,523
May 21, 7 AM $1.69
-2.59%
$2,218 $1,598
May 21, 5 AM $1.7
+0.00%
$2,230 $1,445
May 21, 4 AM $1.64
+0.00%
$2,153 $1,437
May 21, 2 AM $1.66
+1.16%
$2,173 $1,356
May 21, 1 AM $1.64
-0.03%
$2,154 $1,083
May 21, 12 AM $1.68
+2.05%
$2,199 $1,062
May 20, 11 PM $1.66
-0.44%
$2,181 $1,077
May 20, 10 PM $1.67
-0.01%
$2,192 $940
May 20, 8 PM $1.76
+0.00%
$2,307 $429
May 20, 3 PM $1.63
+0.00%
$2,141 $479
May 20, 2 PM $1.7
+0.00%
$2,227 $438
May 20, 1 PM $1.7
+0.71%
$2,229 $439
May 20, 12 PM $1.66
-0.07%
$2,176 $342
May 20, 8 AM $1.69
+1.04%
$2,219 $289
May 20, 6 AM $1.68
+1.85%
$2,202 $1,153
May 19, 7 PM $1.61
-0.07%
$2,110 $1,798
May 19, 11 AM $1.66
+0.00%
$2,178 $2,016
May 19, 10 AM $1.68
+0.00%
$2,202 $2,017