Coinranking
YouCoin Metaverse Historical Data
UCON
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 8 AM | $ 2.32 | +1.82% | ||
| Mar 21, 7 AM | $ 2.28 | -0.14% | ||
| Mar 21, 6 AM | $ 2.28 | +0.80% | ||
| Mar 21, 3 AM | $ 2.27 | +0.59% | ||
| Mar 21, 2 AM | $ 2.26 | +0.00% | ||
| Mar 21, 12 AM | $ 2.27 | +0.08% | ||
| Mar 20, 10 PM | $ 2.25 | +0.00% | ||
| Mar 20, 3 PM | $ 2.27 | +0.13% | ||
| Mar 20, 2 PM | $ 2.27 | -0.08% | ||
| Mar 20, 11 AM | $ 2.27 | +0.50% | ||
| Mar 20, 10 AM | $ 2.26 | +0.20% | ||
| Mar 20, 9 AM | $ 2.25 | -0.22% | ||
| Mar 20, 8 AM | $ 2.26 | -0.02% | ||
| Mar 20, 7 AM | $ 2.26 | +1.43% | ||
| Mar 20, 6 AM | $ 2.23 | -0.70% | ||
| Mar 20, 5 AM | $ 2.25 | -0.42% | ||
| Mar 20, 4 AM | $ 2.26 | +1.53% | ||
| Mar 20, 3 AM | $ 2.23 | +0.00% | ||
| Mar 20, 2 AM | $ 2.23 | +0.09% | ||
| Mar 20, 1 AM | $ 2.23 | +0.00% | ||
| Mar 20, 12 AM | $ 2.23 | -0.17% | ||
| Mar 19, 11 PM | $ 2.24 | -0.08% | ||
| Mar 19, 10 PM | $ 2.24 | -0.08% | ||
| Mar 19, 4 PM | $ 2.24 | +0.00% | ||
| Mar 19, 3 PM | $ 2.24 | +0.00% | ||
| Mar 19, 2 PM | $ 2.24 | -0.11% | ||
| Mar 19, 1 PM | $ 2.24 | -0.33% | ||
| Mar 19, 12 PM | $ 2.25 | -0.36% | ||
| Mar 19, 11 AM | $ 2.26 | +0.33% | ||
| Mar 19, 10 AM | $ 2.26 | +0.00% | ||
| Mar 19, 9 AM | $ 2.26 | +0.10% | ||
| Mar 19, 8 AM | $ 2.26 | -0.03% | ||
| Mar 19, 7 AM | $ 2.26 | -0.76% | ||
| Mar 19, 6 AM | $ 2.27 | -0.02% | ||
| Mar 19, 5 AM | $ 2.28 | +0.00% | ||
| Mar 19, 4 AM | $ 2.28 | +0.00% | ||
| Mar 19, 3 AM | $ 2.28 | -0.24% | ||
| Mar 19, 2 AM | $ 2.28 | +0.30% | ||
| Mar 19, 1 AM | $ 2.28 | -0.12% | ||
| Mar 19, 12 AM | $ 2.28 | -0.35% | ||
| Mar 18, 11 PM | $ 2.27 | -0.20% | ||
| Mar 18, 10 PM | $ 2.27 | -0.26% | ||
| Mar 18, 6 PM | $ 2.29 | +0.16% | ||
| Mar 18, 5 PM | $ 2.28 | -0.04% | ||
| Mar 18, 3 PM | $ 2.28 | +0.89% | ||
| Mar 18, 2 PM | $ 2.3 | -0.82% | ||
| Mar 18, 1 PM | $ 2.32 | -1.02% | ||
| Mar 18, 12 PM | $ 2.35 | -0.06% | ||
| Mar 18, 11 AM | $ 2.35 | -0.46% | ||
| Mar 18, 10 AM | $ 2.36 | -0.11% | ||