Coinranking
YouCoin Metaverse Historical Data
UCON
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 9 AM | $ 2.37 | +0.29% | ||
| Mar 18, 8 AM | $ 2.36 | -0.03% | ||
| Mar 18, 7 AM | $ 2.36 | -0.15% | ||
| Mar 18, 6 AM | $ 2.36 | +0.02% | ||
| Mar 18, 5 AM | $ 2.36 | -1.52% | ||
| Mar 18, 4 AM | $ 2.4 | +0.16% | ||
| Mar 18, 3 AM | $ 2.39 | +0.05% | ||
| Mar 18, 2 AM | $ 2.4 | +1.25% | ||
| Mar 18, 1 AM | $ 2.38 | -0.50% | ||
| Mar 18, 12 AM | $ 2.4 | +0.23% | ||
| Mar 17, 11 PM | $ 2.39 | +0.12% | ||
| Mar 17, 10 PM | $ 2.39 | +0.19% | ||
| Mar 17, 1 PM | $ 2.37 | -0.34% | ||
| Mar 17, 12 PM | $ 2.39 | -0.08% | ||
| Mar 17, 11 AM | $ 2.38 | -0.18% | ||
| Mar 17, 10 AM | $ 2.39 | +0.08% | ||
| Mar 17, 9 AM | $ 2.39 | +0.00% | ||
| Mar 17, 6 AM | $ 2.38 | -0.21% | ||
| Mar 17, 5 AM | $ 2.39 | +0.17% | ||
| Mar 17, 4 AM | $ 2.39 | +0.23% | ||
| Mar 17, 3 AM | $ 2.41 | -0.73% | ||
| Mar 17, 2 AM | $ 2.42 | +0.12% | ||
| Mar 17, 1 AM | $ 2.42 | +0.59% | ||
| Mar 17, 12 AM | $ 2.41 | -1.04% | ||
| Mar 16, 11 PM | $ 2.44 | +0.46% | ||
| Mar 16, 10 PM | $ 2.43 | +0.10% | ||
| Mar 16, 9 PM | $ 2.42 | -0.11% | ||
| Mar 16, 8 PM | $ 2.42 | +0.30% | ||
| Mar 16, 7 PM | $ 2.41 | +0.21% | ||
| Mar 16, 6 PM | $ 2.41 | +0.18% | ||
| Mar 16, 3 PM | $ 2.4 | +0.00% | ||
| Mar 16, 2 PM | $ 2.41 | -0.20% | ||
| Mar 16, 1 PM | $ 2.41 | +0.07% | ||
| Mar 16, 12 PM | $ 2.4 | -0.60% | ||
| Mar 16, 11 AM | $ 2.41 | -0.01% | ||
| Mar 16, 10 AM | $ 2.42 | +0.28% | ||
| Mar 16, 9 AM | $ 2.41 | -0.05% | ||
| Mar 16, 8 AM | $ 2.42 | +0.31% | ||
| Mar 16, 7 AM | $ 2.42 | +0.37% | ||
| Mar 16, 6 AM | $ 2.41 | +1.03% | ||
| Mar 16, 5 AM | $ 2.39 | -0.73% | ||
| Mar 16, 4 AM | $ 2.4 | +0.64% | ||
| Mar 16, 3 AM | $ 2.38 | +0.68% | ||
| Mar 16, 2 AM | $ 2.37 | +0.00% | ||
| Mar 16, 12 AM | $ 2.37 | -0.08% | ||
| Mar 15, 11 PM | $ 2.37 | +0.28% | ||
| Mar 15, 10 PM | $ 2.37 | +0.65% | ||
| Mar 15, 9 PM | $ 2.35 | +0.04% | ||
| Mar 15, 8 PM | $ 2.35 | +0.00% | ||
| Mar 15, 7 PM | $ 2.35 | +0.00% | ||