Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $1.64
-1.38%
$2,156 $1,934
May 19, 7 AM $1.66
+0.01%
$2,181 $1,566
May 19, 6 AM $1.69
+0.07%
$2,219 $1,253
May 19, 5 AM $1.65
-2.09%
$2,159 $1,225
May 19, 3 AM $1.61
+0.00%
$2,116 $1,075
May 19, 1 AM $1.74
+0.00%
$2,280 $966
May 18, 10 PM $1.74
+0.00%
$2,289 $976
May 18, 8 AM $1.76
-0.14%
$2,310 $619
May 18, 7 AM $1.76
-1.41%
$2,315 $597
May 18, 4 AM $1.81
+2.41%
$2,372 $591
May 18, 2 AM $1.77
-2.90%
$2,321 $503
May 18, 12 AM $1.85
+0.00%
$2,431 $452
May 17, 1 PM $1.64
-0.21%
$2,152 $351
May 17, 10 AM $1.98
+1.11%
$2,602 $421
May 17, 9 AM $1.96
+5.54%
$2,574 $368
May 17, 8 AM $1.98
+0.00%
$2,592 $499
May 17, 7 AM $1.87
+0.00%
$2,448 $524
May 16, 12 PM $1.6
+0.00%
$2,101 $635
May 16, 10 AM $1.66
+0.00%
$2,184 $717
May 16, 9 AM $1.72
-0.13%
$2,256 $689
May 16, 8 AM $1.72
-0.34%
$2,259 $713
May 16, 7 AM $1.72
+3.48%
$2,255 $527
May 16, 6 AM $1.74
-3.29%
$2,289 $750
May 16, 5 AM $1.73
-0.16%
$2,267 $1,348
May 16, 4 AM $1.73
+0.28%
$2,272 $1,278
May 16, 3 AM $1.84
+0.00%
$2,415 $1,261
May 16, 12 AM $1.84
+1.18%
$2,414 $1,448
May 15, 11 PM $1.67
-0.52%
$2,193 $1,422
May 15, 10 PM $1.68
+0.00%
$2,205 $1,265
May 15, 2 PM $1.78
+0.00%
$2,332 $1,637
May 15, 11 AM $1.77
-2.85%
$2,319 $1,730
May 15, 9 AM $1.83
+0.00%
$2,396 $1,692
May 15, 7 AM $1.83
-5.63%
$2,402 $1,811
May 15, 6 AM $1.94
-1.15%
$2,543 $1,737
May 15, 5 AM $1.85
+7.57%
$2,431 $1,138
May 15, 4 AM $1.82
-4.86%
$2,390 $944
May 15, 3 AM $1.92
-0.14%
$2,513 $1,088
May 15, 2 AM $1.92
-0.03%
$2,519 $1,308
May 15, 12 AM $1.99
+0.00%
$2,617 $1,641
May 14, 11 PM $1.88
-6.14%
$2,463 $1,621
May 14, 10 PM $2
-0.32%
$2,623 $1,662
May 14, 9 PM $1.99
+0.00%
$2,611 $1,646
May 14, 8 PM $1.99
+0.00%
$2,613 $1,633
May 14, 7 PM $2.01
+0.00%
$2,635 $1,591
May 14, 4 PM $1.98
+7.78%
$2,599 $1,514
May 14, 3 PM $1.94
+0.07%
$2,549 $1,366
May 14, 2 PM $1.94
+5.23%
$2,549 $1,463
May 14, 12 PM $1.88
+4.90%
$2,461 $1,507
May 14, 11 AM $1.79
+0.15%
$2,348 $1,366
May 14, 9 AM $1.78
+9.31%
$2,330 $1,356