YouCoin Metaverse Historical Data

UCON Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 6.18
+0.45%
$ 8,104 $ 175,594
Dec 24, 9 AM $ 6.23
+0.13%
$ 8,180 $ 174,113
Dec 24, 8 AM $ 6.21
-0.17%
$ 8,145 $ 173,855
Dec 24, 7 AM $ 6.22
-0.24%
$ 8,163 $ 173,497
Dec 24, 6 AM $ 6.24
-0.38%
$ 8,194 $ 173,738
Dec 24, 5 AM $ 6.29
+0.00%
$ 8,254 $ 173,386
Dec 24, 4 AM $ 6.3
-0.17%
$ 8,285 $ 173,915
Dec 24, 3 AM $ 6.31
+0.11%
$ 8,270 $ 173,988
Dec 24, 2 AM $ 6.25
-0.86%
$ 8,201 $ 172,927
Dec 24, 1 AM $ 6.3
+0.00%
$ 8,263 $ 173,240
Dec 23, 6 PM $ 6.25
-0.18%
$ 8,204 $ 171,922
Dec 23, 5 PM $ 6.26
-0.41%
$ 8,213 $ 171,631
Dec 23, 4 PM $ 6.28
-0.24%
$ 8,246 $ 172,373
Dec 23, 3 PM $ 6.31
-0.49%
$ 8,281 $ 172,361
Dec 23, 11 AM $ 6.39
+0.00%
$ 8,379 $ 172,610
Dec 23, 10 AM $ 6.44
+0.00%
$ -- $ 171,737
Dec 23, 6 AM $ 6.33
-1.09%
$ 8,308 $ 170,878
Dec 23, 5 AM $ 6.4
-0.12%
$ 8,394 $ 171,150
Dec 23, 3 AM $ 6.39
+0.01%
$ 8,387 $ 170,544
Dec 23, 1 AM $ 6.42
-0.36%
$ 8,419 $ 170,537
Dec 22, 10 PM $ 6.45
+0.00%
$ 8,457 $ 170,460
Dec 22, 9 PM $ 6.45
+0.00%
$ 8,465 $ 170,601
Dec 22, 4 PM $ 6.46
+0.03%
$ 8,478 $ 169,680
Dec 22, 3 PM $ 6.46
-0.09%
$ 8,475 $ 170,094
Dec 22, 2 PM $ 6.48
+0.27%
$ 8,496 $ 169,634
Dec 22, 1 PM $ 6.44
+0.05%
$ 8,450 $ 169,483
Dec 22, 12 PM $ 6.45
-0.78%
$ 8,462 $ 168,770
Dec 22, 11 AM $ 6.5
+0.34%
$ 8,528 $ 170,227
Dec 22, 10 AM $ 6.47
+0.57%
$ 8,493 $ 169,382
Dec 22, 9 AM $ 6.5
+2.18%
$ 8,532 $ 167,893
Dec 22, 8 AM $ 6.38
-0.73%
$ 8,365 $ 166,904
Dec 22, 7 AM $ 6.39
+0.00%
$ 8,386 $ 167,616
Dec 22, 6 AM $ 6.4
-0.46%
$ 8,394 $ 167,237
Dec 22, 5 AM $ 6.46
+0.83%
$ 8,474 $ 168,156
Dec 22, 4 AM $ 6.39
-1.38%
$ 8,390 $ 166,846
Dec 22, 3 AM $ 6.47
+0.49%
$ 8,484 $ 167,438
Dec 22, 2 AM $ 6.43
-0.67%
$ 8,436 $ 166,676
Dec 22, 1 AM $ 6.48
-0.32%
$ 8,503 $ 166,993
Dec 22, 12 AM $ 6.5
-0.12%
$ 8,534 $ 166,904
Dec 21, 11 PM $ 6.58
+0.35%
$ 8,632 $ 166,394
Dec 21, 10 PM $ 6.57
+0.00%
$ 8,614 $ 165,740
Dec 21, 2 PM $ 6.59
-0.37%
$ 8,649 $ 166,202
Dec 21, 10 AM $ 6.63
+1.92%
$ 8,703 $ 165,142
Dec 21, 9 AM $ 6.49
-0.98%
$ 8,514 $ 159,310
Dec 21, 7 AM $ 6.59
+0.00%
$ 8,645 $ 160,805
Dec 21, 4 AM $ 6.55
-0.55%
$ 8,594 $ 160,198
Dec 21, 3 AM $ 6.6
-0.82%
$ 8,657 $ 159,260
Dec 21, 2 AM $ 6.65
+0.21%
$ 8,729 $ 159,858
Dec 21, 1 AM $ 6.67
+0.00%
$ 8,755 $ 159,368
Dec 20, 11 PM $ 6.67
-0.27%
$ 8,745 $ 159,914