YouCoin Metaverse Historical Data

UCON Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 6.67
+0.00%
$ 8,755 $ 159,368
Dec 20, 11 PM $ 6.67
-0.27%
$ 8,745 $ 159,914
Dec 20, 9 PM $ 6.68
+0.00%
$ 8,768 $ 159,084
Dec 20, 3 PM $ 6.6
+0.07%
$ 8,653 $ 160,029
Dec 20, 2 PM $ 6.6
+0.67%
$ 8,666 $ 158,412
Dec 20, 1 PM $ 6.57
+0.22%
$ 8,626 $ 158,246
Dec 20, 12 PM $ 6.6
+1.91%
$ 8,660 $ 157,201
Dec 20, 11 AM $ 6.49
+0.00%
$ 8,513 $ 156,454
Dec 20, 10 AM $ 6.46
-0.13%
$ 8,475 $ 156,601
Dec 20, 9 AM $ 6.55
+0.36%
$ 8,593 $ 156,827
Dec 20, 8 AM $ 6.51
+0.61%
$ 8,543 $ 156,312
Dec 20, 7 AM $ 6.48
+1.96%
$ 8,498 $ 154,235
Dec 20, 6 AM $ 6.37
-1.09%
$ 8,354 $ 154,531
Dec 20, 5 AM $ 6.46
+0.00%
$ 8,482 $ 153,936
Dec 20, 3 AM $ 6.49
+0.00%
$ 8,517 $ 153,735
Dec 20, 2 AM $ 6.47
-0.97%
$ 8,495 $ 153,934
Dec 20, 12 AM $ 6.51
+0.00%
$ 8,537 $ 152,404
Dec 19, 11 PM $ 6.51
+0.68%
$ 8,539 $ 152,503
Dec 19, 10 PM $ 6.46
-0.78%
$ 8,478 $ 152,003
Dec 19, 8 PM $ 6.54
+0.00%
$ 8,583 $ 152,375
Dec 19, 7 PM $ 6.53
+0.00%
$ 8,574 $ 152,216
Dec 19, 5 PM $ 6.52
-0.19%
$ 8,559 $ 152,284
Dec 19, 4 PM $ 6.53
-1.33%
$ 8,570 $ 151,439
Dec 19, 3 PM $ 6.24
+0.00%
$ 8,186 $ 147,318
Dec 19, 1 PM $ 6.17
-1.00%
$ 8,097 $ 147,097
Dec 19, 12 PM $ 6.22
-0.12%
$ 8,165 $ 147,425
Dec 19, 11 AM $ 6.26
+0.00%
$ 8,218 $ 146,782
Dec 19, 10 AM $ 6.27
-0.14%
$ 8,229 $ 146,924
Dec 19, 9 AM $ 6.27
+1.09%
$ 8,222 $ 146,660
Dec 19, 8 AM $ 6.2
-4.81%
$ 8,136 $ 144,729
Dec 19, 7 AM $ 6.52
+4.56%
$ 8,561 $ 141,749
Dec 19, 6 AM $ 6.25
-0.18%
$ 8,200 $ 138,510
Dec 19, 5 AM $ 6.28
+0.86%
$ 8,234 $ 137,879
Dec 19, 4 AM $ 6.23
+2.79%
$ 8,172 $ 136,395
Dec 19, 3 AM $ 6.06
+0.00%
$ 7,953 $ 132,907
Dec 19, 1 AM $ 6.03
+0.17%
$ 7,917 $ 132,380
Dec 19, 12 AM $ 6.05
-0.09%
$ 7,940 $ 131,998
Dec 18, 11 PM $ 6.06
+0.07%
$ 7,951 $ 132,165
Dec 18, 10 PM $ 6.04
-0.27%
$ 7,931 $ 132,543
Dec 18, 8 PM $ 6.06
-1.18%
$ 7,951 $ 131,344
Dec 18, 7 PM $ 6.13
-0.43%
$ 8,049 $ 131,294
Dec 18, 6 PM $ 6.17
-0.19%
$ 8,094 $ 130,801
Dec 18, 5 PM $ 6.2
+0.00%
$ 8,133 $ 130,139
Dec 18, 4 PM $ 6.19
-0.41%
$ 8,123 $ 130,212
Dec 18, 3 PM $ 6.18
-0.07%
$ 8,113 $ 130,297
Dec 18, 2 PM $ 6.2
+0.66%
$ 8,128 $ 129,686
Dec 18, 1 PM $ 6.17
+0.21%
$ 8,092 $ 128,988
Dec 18, 12 PM $ 6.16
+0.00%
$ 8,079 $ 128,555
Dec 18, 10 AM $ 6.12
-0.79%
$ 8,034 $ 127,794
Dec 18, 9 AM $ 6.13
-1.02%
$ 8,042 $ 127,615