Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $1.63
-8.65%
$2,133 $1,342
May 14, 7 AM $1.78
+9.92%
$2,335 $1,570
May 14, 6 AM $1.62
+0.11%
$2,124 $1,450
May 14, 5 AM $1.62
-1.28%
$2,124 $1,357
May 14, 4 AM $1.64
+0.00%
$2,146 $1,690
May 14, 3 AM $1.76
+0.52%
$2,309 $1,687
May 14, 2 AM $1.75
+0.15%
$2,296 $1,806
May 14, 1 AM $1.74
+0.00%
$2,286 $1,746
May 14, 12 AM $1.78
+0.00%
$2,336 $1,688
May 13, 11 PM $1.77
+0.00%
$2,327 $1,653
May 13, 9 PM $1.56
-12.44%
$2,042 $1,438
May 13, 4 PM $1.49
-14.18%
$1,958 $1,480
May 13, 3 PM $1.74
-0.18%
$2,283 $1,689
May 13, 2 PM $1.74
+16.04%
$2,289 $2,056
May 13, 1 PM $1.77
-0.14%
$2,327 $1,706
May 13, 11 AM $1.56
-0.07%
$2,045 $1,841
May 13, 10 AM $1.83
+16.27%
$2,401 $1,833
May 13, 9 AM $1.57
+0.61%
$2,064 $1,865
May 13, 8 AM $1.56
+5.10%
$2,052 $1,890
May 13, 7 AM $1.49
-11.78%
$1,957 $1,781
May 13, 6 AM $1.71
+1.09%
$2,249 $2,022
May 13, 5 AM $1.72
+16.54%
$2,261 $2,321
May 13, 4 AM $1.47
-5.69%
$1,934 $1,877
May 13, 3 AM $1.57
-0.01%
$2,063 $1,806
May 13, 2 AM $1.42
-9.66%
$1,864 $1,623
May 13, 1 AM $1.57
+0.00%
$2,064 $1,595
May 12, 11 PM $1.63
+12.85%
$2,142 $1,832
May 12, 10 PM $1.45
+0.01%
$1,900 $1,624
May 12, 9 PM $1.54
+7.08%
$2,027 $1,719
May 12, 3 PM $1.79
+18.99%
$2,345 $1,547
May 12, 2 PM $1.5
-1.32%
$1,972 $1,478
May 12, 1 PM $1.53
+0.00%
$2,002 $1,182
May 12, 12 PM $1.88
+0.07%
$2,466 $1,372
May 12, 11 AM $1.53
-18.08%
$2,010 $1,652
May 12, 10 AM $1.87
-0.02%
$2,455 $1,775
May 12, 9 AM $1.87
+0.19%
$2,457 $1,720
May 12, 8 AM $1.87
+1.06%
$2,453 $1,648
May 12, 7 AM $1.85
+20.81%
$2,429 $1,449
May 12, 6 AM $1.53
-18.34%
$2,011 $1,170
May 12, 5 AM $1.88
+0.00%
$2,465 $1,165
May 12, 3 AM $1.64
-1.75%
$2,150 $1,250
May 12, 2 AM $1.67
+2.19%
$2,190 $1,172
May 12, 1 AM $1.63
+0.07%
$2,141 $1,129
May 12, 12 AM $1.63
+0.43%
$2,138 $976
May 11, 11 PM $1.68
+0.07%
$2,204 $1,056
May 11, 10 PM $1.68
+0.07%
$2,204 $1,161
May 11, 5 PM $1.71
-0.07%
$2,250 $1,170
May 11, 1 PM $1.69
-0.05%
$2,215 $1,335
May 11, 12 PM $1.69
+3.50%
$2,218 $1,100
May 11, 11 AM $1.63
-0.07%
$2,144 $1,047