Coinranking
YouCoin Metaverse Historical Data
UCON
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 6 AM | $ 2.56 | -0.77% | ||
| Feb 5, 5 AM | $ 2.58 | +0.07% | ||
| Feb 5, 4 AM | $ 2.59 | -0.31% | ||
| Feb 5, 3 AM | $ 2.6 | -0.11% | ||
| Feb 5, 2 AM | $ 2.6 | -0.13% | ||
| Feb 5, 12 AM | $ 2.6 | -0.75% | ||
| Feb 4, 11 PM | $ 2.62 | +0.00% | ||
| Feb 4, 10 PM | $ 2.62 | -0.11% | ||
| Feb 4, 9 PM | $ 2.61 | +0.00% | ||
| Feb 4, 8 PM | $ 2.61 | +0.08% | ||
| Feb 4, 7 PM | $ 2.61 | -0.15% | ||
| Feb 4, 6 PM | $ 2.62 | +0.15% | ||
| Feb 4, 5 PM | $ 2.61 | -0.42% | ||
| Feb 4, 3 PM | $ 2.62 | -0.72% | ||
| Feb 4, 2 PM | $ 2.67 | +0.00% | ||
| Feb 4, 1 PM | $ 2.67 | -0.94% | ||
| Feb 4, 12 PM | $ 2.7 | -0.03% | ||
| Feb 4, 11 AM | $ 2.7 | -0.13% | ||
| Feb 4, 10 AM | $ 2.71 | -0.01% | ||
| Feb 4, 9 AM | $ 2.71 | +0.08% | ||
| Feb 4, 8 AM | $ 2.71 | -0.16% | ||
| Feb 4, 7 AM | $ 2.71 | +0.33% | ||
| Feb 4, 6 AM | $ 2.7 | +0.00% | ||
| Feb 4, 5 AM | $ 2.7 | -0.03% | ||
| Feb 4, 4 AM | $ 2.71 | -0.08% | ||
| Feb 4, 3 AM | $ 2.72 | +0.00% | ||
| Feb 4, 2 AM | $ 2.72 | -0.28% | ||
| Feb 4, 1 AM | $ 2.72 | +0.21% | ||
| Feb 4, 12 AM | $ 2.72 | +0.04% | ||
| Feb 3, 11 PM | $ 2.72 | +0.07% | ||
| Feb 3, 10 PM | $ 2.72 | +0.14% | ||
| Feb 3, 9 PM | $ 2.73 | +1.11% | ||
| Feb 3, 8 PM | $ 2.69 | +0.00% | ||
| Feb 3, 7 PM | $ 2.69 | +0.43% | ||
| Feb 3, 6 PM | $ 2.7 | -1.80% | ||
| Feb 3, 5 PM | $ 2.75 | +0.07% | ||
| Feb 3, 4 PM | $ 2.75 | -0.12% | ||
| Feb 3, 3 PM | $ 2.75 | -1.39% | ||
| Feb 3, 2 PM | $ 2.79 | -0.02% | ||
| Feb 3, 1 PM | $ 2.79 | -0.38% | ||
| Feb 3, 12 PM | $ 2.8 | -0.47% | ||
| Feb 3, 11 AM | $ 2.82 | +1.76% | ||
| Feb 2, 3 PM | $ 2.86 | +1.17% | ||
| Feb 2, 2 PM | $ 2.83 | -0.07% | ||
| Feb 2, 1 PM | $ 2.83 | -0.34% | ||
| Feb 2, 12 PM | $ 2.84 | -0.48% | ||
| Feb 2, 11 AM | $ 2.85 | +0.22% | ||
| Feb 2, 10 AM | $ 2.85 | +0.49% | ||
| Feb 2, 5 AM | $ 2.85 | -1.82% | ||
| Feb 2, 4 AM | $ 2.89 | -0.55% | ||