YouCoin Metaverse Historical Data

UCON Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 6.13
-1.02%
$ 8,042 $ 127,615
Dec 18, 8 AM $ 6.2
+3.03%
$ 8,138 $ 127,179
Dec 18, 7 AM $ 6.02
+0.00%
$ 7,895 $ 124,246
Dec 18, 6 AM $ 6.02
-0.56%
$ 7,893 $ 124,229
Dec 18, 5 AM $ 6.05
-0.37%
$ 7,934 $ 124,745
Dec 18, 4 AM $ 6.07
-0.20%
$ 7,961 $ 123,019
Dec 18, 3 AM $ 6.1
-1.20%
$ 8,008 $ 122,521
Dec 18, 2 AM $ 6.19
+0.09%
$ 8,118 $ 121,784
Dec 18, 1 AM $ 6.2
+0.00%
$ 8,134 $ 121,417
Dec 18, 12 AM $ 6.22
+1.61%
$ 8,167 $ 121,432
Dec 17, 11 PM $ 6.13
-0.21%
$ 8,044 $ 120,187
Dec 17, 10 PM $ 6.13
-1.99%
$ 8,049 $ 120,132
Dec 17, 9 PM $ 6.27
-0.19%
$ 8,225 $ 117,882
Dec 17, 8 PM $ 6.25
-0.68%
$ 8,201 $ 116,894
Dec 17, 5 PM $ 6.33
-0.27%
$ 8,308 $ 116,614
Dec 17, 3 PM $ 6.39
-0.15%
$ 8,381 $ 116,836
Dec 17, 1 PM $ 6.3
-0.07%
$ 8,266 $ 115,595
Dec 17, 12 PM $ 6.31
+1.03%
$ 8,284 $ 115,678
Dec 17, 11 AM $ 6.25
-0.42%
$ 8,207 $ 114,656
Dec 17, 10 AM $ 6.29
-0.07%
$ 8,255 $ 114,391
Dec 17, 9 AM $ 6.31
-0.01%
$ 8,279 $ 114,026
Dec 17, 8 AM $ 6.29
+0.37%
$ 8,259 $ 113,602
Dec 17, 7 AM $ 6.27
-0.21%
$ 8,224 $ 113,671
Dec 17, 5 AM $ 6.28
-0.19%
$ 8,240 $ 113,512
Dec 17, 4 AM $ 6.3
-0.17%
$ 8,266 $ 113,490
Dec 17, 2 AM $ 6.28
+0.06%
$ 8,242 $ 112,949
Dec 17, 1 AM $ 6.27
-0.08%
$ 8,231 $ 112,910
Dec 17, 12 AM $ 6.28
-1.17%
$ 8,246 $ 113,117
Dec 16, 11 PM $ 6.39
+0.34%
$ 8,380 $ 111,973
Dec 16, 10 PM $ 6.36
-0.32%
$ 8,340 $ 111,774
Dec 16, 9 PM $ 6.38
-0.10%
$ 8,376 $ 111,636
Dec 16, 6 PM $ 6.29
+0.06%
$ 8,250 $ 110,674
Dec 16, 5 PM $ 6.28
+0.00%
$ 8,244 $ 110,605
Dec 16, 1 PM $ 6.27
+0.19%
$ 8,231 $ 110,694
Dec 16, 12 PM $ 6.24
-1.27%
$ 8,191 $ 110,642
Dec 16, 11 AM $ 6.31
+0.16%
$ 8,284 $ 108,692
Dec 16, 10 AM $ 6.29
-0.04%
$ 8,252 $ 108,527
Dec 16, 9 AM $ 6.3
+0.00%
$ 8,268 $ 107,992
Dec 16, 8 AM $ 6.31
-0.28%
$ 8,279 $ 108,072
Dec 16, 7 AM $ 6.33
+0.23%
$ 8,307 $ 108,053
Dec 16, 6 AM $ 6.33
+0.08%
$ 8,300 $ 107,697
Dec 16, 5 AM $ 6.32
-0.50%
$ 8,294 $ 107,197
Dec 16, 4 AM $ 6.34
+0.05%
$ 8,323 $ 107,137
Dec 16, 3 AM $ 6.34
+0.03%
$ 8,318 $ 106,674
Dec 16, 2 AM $ 6.36
+0.99%
$ 8,339 $ 106,508
Dec 16, 1 AM $ 6.26
-0.51%
$ 8,212 $ 106,103
Dec 16, 12 AM $ 6.3
+0.78%
$ 8,263 $ 106,041
Dec 15, 11 PM $ 6.25
+0.00%
$ 8,205 $ 105,755
Dec 15, 10 PM $ 6.26
-0.15%
$ 8,213 $ 105,394
Dec 15, 9 PM $ 6.27
+0.60%
$ 8,225 $ 105,354