YouCoin Metaverse Historical Data

UCON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 2.39
-0.05%
$ 3,131 $ 428
Mar 13, 2 AM $ 2.39
-0.10%
$ 3,131 $ 3,584
Mar 13, 1 AM $ 2.39
+0.27%
$ 3,130 $ 3,493
Mar 13, 12 AM $ 2.38
+1.75%
$ 3,123 $ 3,370
Mar 12, 11 PM $ 2.34
+0.00%
$ 3,069 $ 2,741
Mar 12, 10 PM $ 2.34
+0.00%
$ 3,071 $ 2,717
Mar 12, 4 PM $ 2.33
+0.00%
$ 3,063 $ 2,625
Mar 12, 3 PM $ 2.34
-0.12%
$ 3,067 $ 2,603
Mar 12, 2 PM $ 2.34
-0.16%
$ 3,071 $ 2,577
Mar 12, 11 AM $ 2.35
+0.25%
$ 3,085 $ 2,457
Mar 12, 10 AM $ 2.35
+0.40%
$ 3,077 $ 2,384
Mar 12, 9 AM $ 2.33
-0.11%
$ 3,060 $ 323
Mar 12, 8 AM $ 2.34
-0.06%
$ 3,064 $ 279
Mar 12, 7 AM $ 2.34
+0.00%
$ 3,065 $ 252
Mar 12, 6 AM $ 2.34
-0.15%
$ 3,066 $ 220
Mar 12, 5 AM $ 2.34
-0.09%
$ 3,072 $ 163
Mar 12, 4 AM $ 2.34
+0.00%
$ 3,075 $ 137
Mar 12, 3 AM $ 2.35
-0.17%
$ 3,078 $ 125
Mar 12, 2 AM $ 2.35
+0.13%
$ 3,089 $ 2,834
Mar 12, 12 AM $ 2.35
+0.30%
$ 3,088 $ 2,755
Mar 11, 11 PM $ 2.34
-1.27%
$ 3,076 $ 2,657
Mar 11, 10 PM $ 2.37
+0.13%
$ 3,115 $ 1,054
Mar 11, 9 PM $ 2.37
+0.00%
$ 3,108 $ 1,005
Mar 11, 2 PM $ 2.37
-0.02%
$ 3,106 $ 958
Mar 11, 1 PM $ 2.37
+0.39%
$ 3,114 $ 910
Mar 11, 12 PM $ 2.36
+0.00%
$ 3,099 $ 722
Mar 11, 10 AM $ 2.36
+0.82%
$ 3,099 $ 675
Mar 11, 9 AM $ 2.34
-0.37%
$ 3,075 $ 432
Mar 11, 8 AM $ 2.35
+0.02%
$ 3,089 $ 235
Mar 11, 7 AM $ 2.36
-0.01%
$ 3,090 $ 218
Mar 11, 6 AM $ 2.36
-0.32%
$ 3,092 $ 138
Mar 11, 5 AM $ 2.37
-0.02%
$ 3,104 $ 56
Mar 11, 12 AM $ 2.37
+0.32%
$ 3,110 $ 5,515
Mar 10, 10 PM $ 2.37
+0.00%
$ 3,104 $ 5,426
Mar 10, 7 PM $ 2.36
+0.00%
$ 3,101 $ 5,376
Mar 10, 6 PM $ 2.37
+0.27%
$ 3,107 $ 5,357
Mar 10, 5 PM $ 2.35
+0.20%
$ 3,077 $ 5,052
Mar 10, 4 PM $ 2.43
+0.00%
$ 3,182 $ 4,081
Mar 10, 3 PM $ 2.42
+0.16%
$ 3,179 $ 4,044
Mar 10, 2 PM $ 2.42
+0.87%
$ 3,175 $ 3,849
Mar 10, 1 PM $ 2.4
-0.50%
$ 3,155 $ 3,491
Mar 10, 12 PM $ 2.4
-0.02%
$ 3,154 $ 3,158
Mar 10, 11 AM $ 2.41
+0.18%
$ 3,157 $ 3,015
Mar 10, 10 AM $ 2.4
+0.00%
$ 3,148 $ 2,813
Mar 10, 9 AM $ 2.4
+0.43%
$ 3,152 $ 2,700
Mar 10, 8 AM $ 2.39
+0.52%
$ 3,140 $ 2,218
Mar 10, 7 AM $ 2.38
-0.69%
$ 3,126 $ 1,959
Mar 10, 6 AM $ 2.4
+2.27%
$ 3,153 $ 1,557
Mar 10, 3 AM $ 2.35
+0.05%
$ 3,080 $ 421
Mar 10, 2 AM $ 2.34
+0.16%
$ 3,073 $ 3,821