Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $1.63
-0.07%
$2,144 $1,047
May 11, 10 AM $1.64
-0.14%
$2,147 $1,058
May 11, 7 AM $1.7
-0.07%
$2,224 $1,593
May 11, 6 AM $1.8
-0.14%
$2,367 $1,575
May 11, 5 AM $1.8
+1.07%
$2,368 $1,603
May 11, 3 AM $1.7
-0.14%
$2,229 $1,684
May 11, 2 AM $1.81
+8.18%
$2,372 $1,715
May 11, 1 AM $1.67
+0.00%
$2,190 $1,530
May 11, 12 AM $1.69
+0.71%
$2,223 $1,527
May 10, 11 PM $1.67
+0.37%
$2,193 $1,470
May 10, 9 PM $1.72
+0.07%
$2,261 $1,503
May 10, 4 PM $1.96
+0.00%
$2,572 $1,688
May 10, 3 PM $1.96
+22.95%
$2,574 $1,688
May 10, 2 PM $1.6
+0.13%
$2,094 $1,278
May 10, 12 PM $1.77
+0.00%
$2,318 $1,327
May 10, 10 AM $2.05
-0.50%
$2,685 $1,633
May 10, 9 AM $2.06
+17.52%
$2,700 $1,543
May 10, 7 AM $2.06
+0.07%
$2,704 $1,467
May 10, 5 AM $2.03
+0.15%
$2,666 $1,597
May 10, 1 AM $1.77
-0.07%
$2,316 $2,212
May 10, 12 AM $1.77
+0.00%
$2,328 $2,660
May 9, 11 PM $1.75
+1.72%
$2,298 $2,639
May 9, 6 PM $1.87
-0.02%
$2,450 $3,649
May 9, 3 PM $1.9
+0.00%
$2,489 $3,676
May 9, 11 AM $1.94
+0.80%
$2,546 $3,815
May 9, 10 AM $1.93
+0.24%
$2,535 $3,888
May 9, 9 AM $1.93
-0.07%
$2,531 $3,949
May 9, 8 AM $1.93
+2.61%
$2,534 $3,891
May 9, 6 AM $1.9
+0.00%
$2,499 $4,065
May 9, 5 AM $1.91
+0.86%
$2,500 $4,027
May 9, 4 AM $1.89
+0.04%
$2,481 $3,815
May 9, 3 AM $1.88
-2.80%
$2,472 $3,393
May 9, 2 AM $1.94
+0.39%
$2,545 $3,452
May 9, 1 AM $1.93
+3.67%
$2,533 $2,972
May 9, 12 AM $1.86
-0.28%
$2,442 $2,713
May 8, 11 PM $1.87
-1.33%
$2,447 $2,508
May 8, 10 PM $1.89
+2.19%
$2,482 $2,110
May 8, 8 PM $1.67
-12.64%
$2,194 $1,507
May 8, 7 PM $1.91
+3.93%
$2,510 $1,530
May 8, 3 PM $1.9
+11.12%
$2,490 $1,221
May 8, 2 PM $1.7
-0.14%
$2,237 $1,309
May 8, 11 AM $1.82
-4.50%
$2,382 $1,537
May 8, 10 AM $1.74
+0.00%
$2,281 $1,642
May 8, 9 AM $1.74
-0.21%
$2,283 $1,557
May 8, 8 AM $1.85
+6.33%
$2,428 $1,767
May 8, 7 AM $1.74
-1.06%
$2,284 $1,567
May 8, 5 AM $1.76
+0.00%
$2,304 $1,140
May 8, 3 AM $1.81
-2.48%
$2,372 $2,475
May 7, 11 PM $1.82
+0.00%
$2,393 $2,609
May 7, 4 PM $1.99
+6.39%
$2,616 $2,946