Coinranking
YouCoin Metaverse Historical Data
UCON
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 3 AM | $ 2.91 | -0.89% | ||
| Feb 2, 2 AM | $ 2.94 | +0.57% | ||
| Feb 2, 1 AM | $ 2.94 | +0.44% | ||
| Feb 2, 12 AM | $ 2.92 | -0.01% | ||
| Feb 1, 11 PM | $ 2.91 | -0.14% | ||
| Feb 1, 10 PM | $ 2.93 | +0.00% | ||
| Feb 1, 7 PM | $ 2.93 | -0.26% | ||
| Feb 1, 6 PM | $ 2.94 | +0.43% | ||
| Feb 1, 5 PM | $ 2.93 | -0.22% | ||
| Feb 1, 4 PM | $ 2.95 | -0.49% | ||
| Feb 1, 2 PM | $ 2.97 | -0.78% | ||
| Feb 1, 1 PM | $ 3 | -0.16% | ||
| Feb 1, 12 PM | $ 3.01 | -2.23% | ||
| Feb 1, 11 AM | $ 3.07 | -1.19% | ||
| Feb 1, 10 AM | $ 3.12 | -0.58% | ||
| Feb 1, 9 AM | $ 3.14 | -0.15% | ||
| Feb 1, 8 AM | $ 3.16 | +0.41% | ||
| Feb 1, 7 AM | $ 3.14 | -1.45% | ||
| Feb 1, 6 AM | $ 3.18 | -0.45% | ||
| Feb 1, 5 AM | $ 3.19 | +1.19% | ||
| Feb 1, 4 AM | $ 3.2 | -0.61% | ||
| Feb 1, 3 AM | $ 3.22 | +0.36% | ||
| Feb 1, 2 AM | $ 3.21 | -0.27% | ||
| Feb 1, 1 AM | $ 3.22 | +0.10% | ||
| Feb 1, 12 AM | $ 3.22 | +0.05% | ||
| Jan 31, 11 PM | $ 3.24 | +1.24% | ||
| Jan 31, 10 PM | $ 3.2 | +0.03% | ||
| Jan 31, 9 PM | $ 3.2 | +0.04% | ||
| Jan 31, 8 PM | $ 3.2 | -0.30% | ||
| Jan 31, 7 PM | $ 3.23 | -2.64% | ||
| Jan 31, 6 PM | $ 3.32 | +0.22% | ||
| Jan 31, 5 PM | $ 3.31 | -2.73% | ||
| Jan 31, 4 PM | $ 3.4 | -1.82% | ||
| Jan 31, 3 PM | $ 3.47 | -3.43% | ||
| Jan 31, 2 PM | $ 3.6 | -3.34% | ||
| Jan 31, 1 PM | $ 3.73 | -2.65% | ||
| Jan 31, 12 PM | $ 3.82 | -5.12% | ||
| Jan 31, 11 AM | $ 4.02 | -0.15% | ||
| Jan 31, 10 AM | $ 4.03 | -0.46% | ||
| Jan 31, 9 AM | $ 4.03 | -1.41% | ||
| Jan 31, 8 AM | $ 4.1 | +0.33% | ||
| Jan 31, 7 AM | $ 4.08 | -0.67% | ||
| Jan 31, 6 AM | $ 4.13 | -2.17% | ||
| Jan 31, 5 AM | $ 4.22 | +0.49% | ||
| Jan 31, 4 AM | $ 4.2 | -0.01% | ||
| Jan 30, 6 AM | $ 4.6 | -0.05% | ||
| Jan 30, 5 AM | $ 4.6 | +0.47% | ||
| Jan 30, 3 AM | $ 4.6 | +0.70% | ||
| Jan 30, 2 AM | $ 4.56 | +0.00% | ||
| Jan 29, 4 AM | $ 4.92 | -0.10% | ||