YouCoin Metaverse Historical Data

UCON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 2.34
-0.14%
$ 3,075 $ 3,700
Mar 10, 12 AM $ 2.35
+0.00%
$ 3,082 $ 3,610
Mar 9, 11 PM $ 2.35
+0.75%
$ 3,086 $ 3,588
Mar 9, 10 PM $ 2.34
+0.00%
$ 3,066 $ 3,184
Mar 9, 7 PM $ 2.33
+0.02%
$ 3,063 $ 3,153
Mar 9, 3 PM $ 2.33
+0.19%
$ 3,055 $ 3,025
Mar 9, 2 PM $ 2.33
-0.03%
$ 3,055 $ 2,964
Mar 9, 1 PM $ 2.33
+0.71%
$ 3,054 $ 2,872
Mar 9, 10 AM $ 2.31
-0.13%
$ 3,026 $ 2,611
Mar 9, 9 AM $ 2.32
+0.11%
$ 3,041 $ 2,224
Mar 9, 7 AM $ 2.31
-0.16%
$ 3,037 $ 1,981
Mar 9, 6 AM $ 2.32
+0.32%
$ 3,045 $ 1,889
Mar 9, 5 AM $ 2.31
-0.29%
$ 3,029 $ 1,723
Mar 9, 4 AM $ 2.32
+1.19%
$ 3,038 $ 1,322
Mar 9, 3 AM $ 2.29
-0.08%
$ 3,001 $ 781
Mar 9, 12 AM $ 2.31
+0.00%
$ 3,030 $ 1,843
Mar 8, 10 PM $ 2.31
+0.00%
$ 3,036 $ 1,798
Mar 8, 5 PM $ 2.32
+0.00%
$ 3,048 $ 1,681
Mar 8, 4 PM $ 2.32
-0.31%
$ 3,047 $ 1,672
Mar 8, 3 PM $ 2.33
-0.27%
$ 3,059 $ 1,556
Mar 8, 2 PM $ 2.32
-0.14%
$ 3,048 $ 1,264
Mar 8, 1 PM $ 2.32
+0.24%
$ 3,041 $ 1,097
Mar 8, 12 PM $ 2.31
-0.03%
$ 3,032 $ 880
Mar 8, 11 AM $ 2.32
+0.32%
$ 3,039 $ 788
Mar 8, 10 AM $ 2.31
+0.18%
$ 3,032 $ 718
Mar 8, 9 AM $ 2.31
+0.16%
$ 3,029 $ 624
Mar 8, 6 AM $ 2.31
+0.19%
$ 3,026 $ 412
Mar 8, 5 AM $ 2.3
+0.00%
$ 3,022 $ 365
Mar 8, 2 AM $ 2.31
+0.00%
$ 3,027 $ 4,371
Mar 8, 1 AM $ 2.31
-0.37%
$ 3,036 $ 4,295
Mar 8, 12 AM $ 2.32
+0.56%
$ 3,049 $ 4,185
Mar 7, 11 PM $ 2.3
+0.00%
$ 3,018 $ 3,649
Mar 7, 10 PM $ 2.3
-0.31%
$ 3,023 $ 3,557
Mar 7, 2 PM $ 2.32
+0.04%
$ 3,046 $ 3,377
Mar 7, 1 PM $ 2.32
-0.02%
$ 3,047 $ 3,335
Mar 7, 12 PM $ 2.32
+0.00%
$ 3,048 $ 3,213
Mar 7, 10 AM $ 2.33
+0.00%
$ 3,051 $ 3,194
Mar 7, 9 AM $ 2.32
-0.09%
$ 3,048 $ 3,148
Mar 7, 8 AM $ 2.33
-0.13%
$ 3,058 $ 3,033
Mar 7, 7 AM $ 2.34
-0.17%
$ 3,065 $ 2,895
Mar 7, 5 AM $ 2.33
+0.00%
$ 3,063 $ 2,772
Mar 7, 4 AM $ 2.34
-0.09%
$ 3,065 $ 2,751
Mar 6, 11 PM $ 2.34
+0.00%
$ 3,076 $ 2,632
Mar 6, 10 PM $ 2.35
+0.00%
$ 3,078 $ 2,610
Mar 6, 5 PM $ 2.34
+0.00%
$ 3,071 $ 2,533
Mar 6, 4 PM $ 2.34
+0.00%
$ 3,076 $ 2,489
Mar 6, 3 PM $ 2.34
-0.51%
$ 3,072 $ 2,438
Mar 6, 2 PM $ 2.36
-0.27%
$ 3,096 $ 2,249
Mar 6, 12 PM $ 2.37
-1.31%
$ 3,106 $ 2,082
Mar 6, 11 AM $ 2.4
-0.05%
$ 3,147 $ 1,728