YouCoin Metaverse Historical Data

UCON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 6.26
-0.15%
$ 8,213 $ 105,394
Dec 15, 9 PM $ 6.27
+0.60%
$ 8,225 $ 105,354
Dec 15, 8 PM $ 6.23
-1.37%
$ 8,170 $ 104,963
Dec 15, 7 PM $ 6.31
+0.10%
$ 8,278 $ 103,768
Dec 15, 6 PM $ 6.31
-0.90%
$ 8,278 $ 103,712
Dec 15, 5 PM $ 6.39
-0.96%
$ 8,385 $ 103,204
Dec 15, 4 PM $ 6.49
+0.17%
$ 8,510 $ 102,718
Dec 15, 3 PM $ 6.49
-0.89%
$ 8,515 $ 102,166
Dec 15, 2 PM $ 6.56
+0.91%
$ 8,609 $ 101,630
Dec 15, 1 PM $ 6.48
+0.63%
$ 8,501 $ 100,942
Dec 15, 12 PM $ 6.43
-0.39%
$ 8,443 $ 99,930
Dec 15, 11 AM $ 6.47
+0.03%
$ 8,485 $ 99,280
Dec 15, 9 AM $ 6.49
+0.00%
$ 8,511 $ 99,589
Dec 15, 8 AM $ 6.48
+0.55%
$ 8,507 $ 99,334
Dec 15, 7 AM $ 6.48
-0.54%
$ 8,497 $ 98,801
Dec 15, 6 AM $ 6.51
+0.14%
$ 8,539 $ 98,620
Dec 15, 5 AM $ 6.49
+0.11%
$ 8,515 $ 98,219
Dec 15, 4 AM $ 6.48
+0.74%
$ 8,504 $ 98,047
Dec 15, 3 AM $ 6.43
-0.73%
$ 8,431 $ 97,455
Dec 15, 2 AM $ 6.46
+0.02%
$ 8,481 $ 97,177
Dec 15, 1 AM $ 6.43
+0.00%
$ 8,434 $ 96,670
Dec 14, 10 PM $ 6.43
-0.57%
$ 8,430 $ 96,840
Dec 14, 2 PM $ 6.48
-0.24%
$ 8,503 $ 95,690
Dec 14, 1 PM $ 6.49
+0.00%
$ 8,517 $ 95,375
Dec 14, 12 PM $ 6.5
-0.56%
$ 8,525 $ 95,269
Dec 14, 11 AM $ 6.56
-0.32%
$ 8,613 $ 94,942
Dec 14, 10 AM $ 6.58
-0.10%
$ 8,633 $ 94,776
Dec 14, 9 AM $ 6.6
-0.10%
$ 8,659 $ 94,507
Dec 14, 8 AM $ 6.61
-0.43%
$ 8,667 $ 94,459
Dec 14, 7 AM $ 6.61
+0.14%
$ 8,678 $ 93,725
Dec 14, 6 AM $ 6.6
-0.06%
$ 8,662 $ 93,913
Dec 14, 4 AM $ 6.62
+0.00%
$ -- $ 93,974
Dec 14, 3 AM $ 6.64
+0.07%
$ 8,707 $ 93,986
Dec 14, 2 AM $ 6.59
+0.00%
$ 8,652 $ 93,657
Dec 14, 12 AM $ 6.63
+0.31%
$ 8,694 $ 93,684
Dec 13, 11 PM $ 6.59
+0.00%
$ 8,649 $ 93,069
Dec 13, 10 PM $ 6.6
+1.00%
$ 8,659 $ 93,125
Dec 13, 9 PM $ 6.53
+0.18%
$ 8,567 $ 92,342
Dec 13, 5 PM $ 6.64
-0.32%
$ 8,711 $ 91,470
Dec 13, 4 PM $ 6.68
-0.24%
$ 8,764 $ 90,920
Dec 13, 1 PM $ 6.66
-0.47%
$ 8,739 $ 90,530
Dec 13, 12 PM $ 6.65
+0.72%
$ 8,727 $ 90,789
Dec 13, 11 AM $ 6.62
+0.41%
$ 8,689 $ 88,990
Dec 13, 10 AM $ 6.61
-0.06%
$ 8,671 $ 88,420
Dec 13, 9 AM $ 6.59
+0.96%
$ 8,648 $ 87,558
Dec 13, 8 AM $ 6.52
+0.00%
$ 8,561 $ 86,839
Dec 13, 7 AM $ 6.53
+0.22%
$ 8,565 $ 86,679
Dec 13, 6 AM $ 6.5
-0.95%
$ 8,526 $ 86,421
Dec 13, 5 AM $ 6.55
+0.22%
$ 8,599 $ 85,430
Dec 13, 4 AM $ 6.53
-0.12%
$ 8,571 $ 85,235