Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $1.99
+6.39%
$2,616 $2,946
May 7, 3 PM $1.87
-2.58%
$2,459 $2,767
May 7, 2 PM $1.93
-1.33%
$2,526 $2,629
May 7, 1 PM $1.95
+3.23%
$2,562 $2,860
May 7, 12 PM $1.89
+0.07%
$2,484 $2,867
May 7, 11 AM $1.89
-0.07%
$2,484 $2,872
May 7, 10 AM $1.94
+8.98%
$2,547 $2,848
May 7, 9 AM $1.82
-4.72%
$2,387 $2,631
May 7, 8 AM $1.91
+0.15%
$2,507 $2,773
May 7, 7 AM $1.94
+0.00%
$2,543 $3,101
May 7, 6 AM $2.09
+0.05%
$2,745 $3,222
May 7, 5 AM $2.09
+9.44%
$2,742 $3,554
May 7, 4 AM $1.91
-5.31%
$2,503 $3,210
May 7, 3 AM $2.02
+11.69%
$2,646 $2,360
May 7, 1 AM $2.12
+2.35%
$2,780 $2,539
May 7, 12 AM $1.84
-10.95%
$2,412 $2,434
May 6, 9 PM $1.94
-0.07%
$2,542 $2,326
May 6, 7 PM $1.95
+0.00%
$2,561 $2,380
May 6, 3 PM $2.02
+0.00%
$2,647 $3,175
May 6, 2 PM $2.02
-0.60%
$2,649 $6,494
May 6, 1 PM $1.98
-0.98%
$2,597 $6,253
May 6, 12 PM $2.02
+0.09%
$2,653 $6,148
May 6, 10 AM $1.93
-3.11%
$2,537 $6,896
May 6, 9 AM $1.99
-0.09%
$2,617 $7,125
May 6, 8 AM $2
+1.99%
$2,618 $7,017
May 6, 7 AM $1.99
+0.07%
$2,615 $6,873
May 6, 6 AM $1.99
+3.65%
$2,611 $6,873
May 6, 5 AM $1.92
-0.06%
$2,521 $6,509
May 6, 4 AM $1.92
+0.24%
$2,520 $6,346
May 6, 3 AM $1.79
-0.14%
$2,346 $6,267
May 6, 2 AM $1.79
-15.15%
$2,348 $5,920
May 5, 11 PM $1.97
-0.14%
$2,579 $6,433
May 5, 10 PM $1.97
+3.33%
$2,586 $6,423
May 5, 9 PM $1.91
-1.42%
$2,501 $6,173
May 5, 8 PM $1.9
+0.00%
$2,486 $6,072
May 5, 6 PM $1.9
+0.29%
$2,493 $6,014
May 5, 5 PM $1.9
-0.25%
$2,488 $5,917
May 5, 4 PM $1.9
+3.23%
$2,491 $5,831
May 5, 3 PM $1.88
-3.96%
$2,469 $5,542
May 5, 2 PM $1.96
+0.77%
$2,572 $2,288
May 5, 1 PM $1.95
+0.30%
$2,555 $2,281
May 5, 12 PM $1.94
+0.17%
$2,549 $2,163
May 5, 11 AM $1.94
+2.05%
$2,546 $1,940
May 5, 10 AM $1.9
-3.47%
$2,493 $1,308
May 5, 8 AM $1.99
+0.23%
$2,610 $1,455
May 5, 7 AM $1.99
+1.92%
$2,606 $1,403
May 5, 6 AM $1.95
-5.48%
$2,559 $1,281
May 5, 4 AM $1.85
+0.22%
$2,427 $1,608
May 5, 3 AM $1.97
+0.16%
$2,589 $1,669
May 5, 12 AM $2.03
+0.00%
$2,666 $2,695