Coinranking
YouCoin Metaverse Historical Data
UCON
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 10 AM | $ 2.4 | +0.17% | ||
| Mar 6, 9 AM | $ 2.4 | +0.00% | ||
| Mar 6, 7 AM | $ 2.4 | -0.25% | ||
| Mar 6, 6 AM | $ 2.41 | +0.00% | ||
| Mar 6, 5 AM | $ 2.39 | -1.04% | ||
| Mar 6, 4 AM | $ 2.41 | -0.02% | ||
| Mar 6, 3 AM | $ 2.41 | -0.12% | ||
| Mar 6, 2 AM | $ 2.42 | +0.26% | ||
| Mar 6, 1 AM | $ 2.41 | -0.01% | ||
| Mar 6, 12 AM | $ 2.41 | +0.00% | ||
| Mar 5, 10 PM | $ 2.41 | -0.20% | ||
| Mar 5, 9 PM | $ 2.41 | -0.06% | ||
| Mar 5, 6 PM | $ 2.41 | +0.00% | ||
| Mar 5, 4 PM | $ 2.42 | -0.44% | ||
| Mar 5, 3 PM | $ 2.43 | -0.26% | ||
| Mar 5, 2 PM | $ 2.44 | -0.01% | ||
| Mar 5, 1 PM | $ 2.44 | +0.00% | ||
| Mar 5, 12 PM | $ 2.44 | +0.11% | ||
| Mar 5, 11 AM | $ 2.44 | -0.14% | ||
| Mar 5, 10 AM | $ 2.44 | +0.05% | ||
| Mar 5, 9 AM | $ 2.44 | -0.20% | ||
| Mar 5, 8 AM | $ 2.44 | -0.27% | ||
| Mar 5, 7 AM | $ 2.45 | +0.19% | ||
| Mar 5, 6 AM | $ 2.44 | -0.52% | ||
| Mar 5, 5 AM | $ 2.46 | +0.49% | ||
| Mar 5, 4 AM | $ 2.44 | +0.18% | ||
| Mar 5, 3 AM | $ 2.43 | -0.31% | ||
| Mar 5, 2 AM | $ 2.43 | -3.96% | ||
| Mar 5, 12 AM | $ 2.52 | +0.01% | ||
| Mar 4, 11 PM | $ 2.52 | -0.87% | ||
| Mar 4, 10 PM | $ 2.54 | +0.00% | ||
| Mar 4, 9 PM | $ 2.55 | +0.00% | ||
| Mar 4, 8 PM | $ 2.55 | +0.01% | ||
| Mar 4, 7 PM | $ 2.55 | +0.41% | ||
| Mar 4, 6 PM | $ 2.54 | +0.14% | ||
| Mar 4, 5 PM | $ 2.53 | +0.09% | ||
| Mar 4, 12 PM | $ 2.5 | +0.37% | ||
| Mar 4, 9 AM | $ 2.47 | +0.66% | ||
| Mar 4, 8 AM | $ 2.45 | +1.06% | ||
| Mar 4, 7 AM | $ 2.43 | +0.18% | ||
| Mar 4, 6 AM | $ 2.43 | -0.37% | ||
| Mar 4, 5 AM | $ 2.44 | -0.01% | ||
| Mar 4, 4 AM | $ 2.44 | -0.08% | ||
| Mar 4, 3 AM | $ 2.44 | +0.48% | ||
| Mar 4, 2 AM | $ 2.43 | +0.15% | ||
| Mar 4, 12 AM | $ 2.43 | +0.00% | ||
| Mar 3, 11 PM | $ 2.43 | +0.05% | ||
| Mar 3, 10 PM | $ 2.42 | +0.04% | ||
| Mar 3, 9 PM | $ 2.42 | +0.00% | ||
| Mar 3, 8 PM | $ 2.43 | +0.03% | ||