Coinranking
YouCoin Metaverse Historical Data
UCON
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 11 PM | $2.03 | +0.61% | ||
| May 4, 9 PM | $2.12 | +0.00% | ||
| May 4, 3 PM | $1.89 | +0.29% | ||
| May 4, 2 PM | $1.85 | +0.00% | ||
| May 4, 1 PM | $1.85 | -0.14% | ||
| May 4, 12 PM | $1.85 | +1.31% | ||
| May 4, 11 AM | $1.86 | -1.83% | ||
| May 4, 10 AM | $1.89 | +2.02% | ||
| May 4, 8 AM | $1.93 | +0.00% | ||
| May 4, 6 AM | $1.97 | -9.16% | ||
| May 4, 5 AM | $1.96 | -7.36% | ||
| May 4, 4 AM | $2.11 | +9.87% | ||
| May 4, 3 AM | $1.92 | +0.15% | ||
| May 4, 2 AM | $1.91 | +0.35% | ||
| May 4, 1 AM | $1.91 | -0.14% | ||
| May 4, 12 AM | $1.9 | -6.42% | ||
| May 3, 11 PM | $2.03 | +0.08% | ||
| May 3, 7 PM | $1.89 | -0.66% | ||
| May 3, 3 PM | $1.88 | -4.82% | ||
| May 3, 2 PM | $1.86 | +0.00% | ||
| May 3, 1 PM | $1.86 | -0.83% | ||
| May 3, 12 PM | $1.87 | -3.11% | ||
| May 3, 11 AM | $1.87 | -0.32% | ||
| May 3, 9 AM | $1.9 | +0.06% | ||
| May 3, 8 AM | $1.83 | +0.01% | ||
| May 3, 7 AM | $1.83 | +0.24% | ||
| May 3, 6 AM | $1.87 | +0.65% | ||
| May 3, 5 AM | $1.86 | +0.00% | ||
| May 3, 4 AM | $1.86 | +0.00% | ||
| May 3, 3 AM | $1.86 | +0.26% | ||
| May 3, 2 AM | $1.86 | -2.63% | ||
| May 3, 1 AM | $1.91 | -0.84% | ||
| May 2, 11 PM | $2.08 | +0.00% | ||
| May 2, 10 PM | $2.08 | +16.38% | ||
| May 2, 12 PM | $1.97 | +0.00% | ||
| May 2, 11 AM | $1.98 | -0.64% | ||
| May 2, 10 AM | $2 | -3.04% | ||
| May 2, 9 AM | $2.07 | +0.00% | ||
| May 2, 8 AM | $2.07 | -0.04% | ||
| May 2, 7 AM | $2.07 | +11.57% | ||
| May 2, 6 AM | $1.86 | +0.00% | ||
| May 2, 5 AM | $1.86 | +0.08% | ||
| May 2, 4 AM | $1.86 | -8.20% | ||
| May 2, 3 AM | $2.02 | +7.95% | ||
| May 2, 2 AM | $2.02 | +0.00% | ||
| May 2, 12 AM | $2.02 | -0.09% | ||
| May 1, 11 PM | $2.02 | -1.01% | ||
| May 1, 10 PM | $2.04 | +3.38% | ||
| May 1, 9 PM | $1.96 | -0.36% | ||
| May 1, 2 PM | $2.09 | +2.45% | ||