YouCoin Metaverse Historical Data

UCON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 6.53
-0.12%
$ 8,571 $ 85,235
Dec 13, 3 AM $ 6.53
+0.06%
$ 8,568 $ 85,165
Dec 13, 2 AM $ 6.52
-0.94%
$ 8,551 $ 85,079
Dec 13, 1 AM $ 6.56
-1.38%
$ 8,612 $ 84,485
Dec 13, 12 AM $ 6.66
-0.38%
$ 8,737 $ 80,753
Dec 12, 11 PM $ 6.7
+0.17%
$ 8,790 $ 80,578
Dec 12, 5 PM $ 6.68
-0.64%
$ 8,760 $ 79,742
Dec 12, 4 PM $ 6.72
-0.27%
$ 8,823 $ 79,435
Dec 12, 2 PM $ 6.74
+0.00%
$ 8,846 $ 79,382
Dec 12, 1 PM $ 6.75
+0.33%
$ 8,863 $ 79,167
Dec 12, 12 PM $ 6.75
+0.03%
$ 8,851 $ 78,935
Dec 12, 11 AM $ 6.75
-0.71%
$ 8,861 $ 79,070
Dec 12, 10 AM $ 6.79
+0.36%
$ 8,915 $ 79,142
Dec 12, 9 AM $ 6.75
-0.30%
$ 8,856 $ 78,519
Dec 12, 8 AM $ 6.76
-0.31%
$ 8,875 $ 78,490
Dec 12, 7 AM $ 6.79
+0.15%
$ 8,910 $ 78,718
Dec 12, 6 AM $ 6.76
-0.37%
$ 8,870 $ 78,513
Dec 12, 5 AM $ 6.8
-0.05%
$ 8,916 $ 78,016
Dec 12, 4 AM $ 6.8
+0.00%
$ 8,928 $ 78,003
Dec 12, 3 AM $ 6.79
-0.80%
$ 8,908 $ 77,778
Dec 12, 2 AM $ 6.83
+0.50%
$ 8,956 $ 77,003
Dec 12, 1 AM $ 6.84
+0.00%
$ 8,969 $ 75,658
Dec 12, 12 AM $ 6.83
+0.68%
$ 8,957 $ 75,977
Dec 11, 10 PM $ 6.81
+0.14%
$ 8,941 $ 74,094
Dec 11, 9 PM $ 6.81
+0.98%
$ 8,941 $ 73,929
Dec 11, 7 PM $ 6.7
+0.00%
$ 8,794 $ 73,203
Dec 11, 6 PM $ 6.69
+0.00%
$ 8,776 $ 72,874
Dec 11, 4 PM $ 6.65
-0.31%
$ 8,726 $ 72,722
Dec 11, 3 PM $ 6.66
-0.48%
$ 8,744 $ 72,549
Dec 11, 2 PM $ 6.65
+0.00%
$ 8,726 $ 72,125
Dec 11, 1 PM $ 6.66
-1.44%
$ 8,744 $ 72,067
Dec 11, 12 PM $ 6.77
+0.69%
$ 8,886 $ 70,737
Dec 11, 11 AM $ 6.73
+0.33%
$ 8,831 $ 69,541
Dec 11, 10 AM $ 6.7
-0.44%
$ 8,794 $ 68,871
Dec 11, 9 AM $ 6.68
+0.54%
$ 8,761 $ 68,050
Dec 11, 8 AM $ 6.63
-0.56%
$ 8,703 $ 66,339
Dec 11, 7 AM $ 6.67
-3.08%
$ 8,745 $ 61,715
Dec 11, 6 AM $ 6.87
+0.17%
$ 9,017 $ 60,110
Dec 11, 4 AM $ 6.87
-0.56%
$ 9,015 $ 59,785
Dec 11, 3 AM $ 6.91
-1.41%
$ 9,060 $ 59,506
Dec 11, 2 AM $ 7.03
-0.45%
$ 9,221 $ 56,111
Dec 11, 1 AM $ 7.04
-0.64%
$ 9,262 $ 55,849
Dec 11, 12 AM $ 7.1
-0.12%
$ 9,318 $ 55,364
Dec 10, 11 PM $ 7.12
-0.13%
$ 9,339 $ 55,306
Dec 10, 10 PM $ 7.11
-0.27%
$ 9,324 $ 54,943
Dec 10, 8 PM $ 7.11
+0.59%
$ 9,322 $ 54,085
Dec 10, 7 PM $ 7.07
+1.40%
$ 9,281 $ 54,117
Dec 10, 6 PM $ 6.97
+0.42%
$ 9,135 $ 53,137
Dec 10, 5 PM $ 6.97
-0.93%
$ 9,139 $ 52,661
Dec 10, 4 PM $ 7.05
-0.47%
$ 9,246 $ 51,993