Coinranking
YouCoin Metaverse Historical Data
UCON
Page 40
| Date | | |
|---|---|---|
| Dec 10, 5 PM | $ 6.97 | -0.93% |
| Dec 10, 4 PM | $ 7.05 | -0.47% |
| Dec 10, 2 PM | $ 7.1 | -0.72% |
| Dec 10, 1 PM | $ 7.17 | +0.05% |
| Dec 10, 12 PM | $ 7.16 | -0.08% |
| Dec 10, 11 AM | $ 7.18 | -0.11% |
| Dec 10, 10 AM | $ 7.18 | +0.04% |
| Dec 10, 9 AM | $ 7.21 | -0.07% |
| Dec 10, 8 AM | $ 7.23 | -0.10% |
| Dec 10, 6 AM | $ 7.24 | -0.76% |
| Dec 10, 5 AM | $ 7.31 | +1.31% |
| Dec 10, 4 AM | $ 7.22 | +0.00% |
| Dec 10, 3 AM | $ 7.23 | -0.26% |
| Dec 10, 2 AM | $ 7.24 | -0.03% |
| Dec 10, 1 AM | $ 7.24 | -0.51% |
| Dec 10, 12 AM | $ 7.28 | -0.04% |
| Dec 9, 11 PM | $ 7.29 | -0.10% |
| Dec 9, 10 PM | $ 7.32 | +0.00% |
| Dec 9, 9 PM | $ 7.33 | -1.36% |
| Dec 9, 5 PM | $ 7.42 | +1.10% |
| Dec 9, 4 PM | $ 7.33 | +3.44% |
| Dec 9, 3 PM | $ 7.09 | +0.21% |
| Dec 9, 2 PM | $ 7.09 | +0.00% |
| Dec 9, 1 PM | $ 7.08 | +0.00% |
| Dec 9, 12 PM | $ 7.08 | +0.20% |
| Dec 9, 11 AM | $ 7.08 | +0.00% |
| Dec 9, 10 AM | $ 7.08 | -0.07% |
| Dec 9, 9 AM | $ 7.08 | +0.43% |
| Dec 9, 8 AM | $ 7.05 | -0.36% |
| Dec 9, 5 AM | $ 7.09 | -0.03% |
| Dec 9, 3 AM | $ 7.07 | +0.00% |
| Dec 9, 2 AM | $ 7.07 | -0.73% |
| Dec 8, 10 PM | $ 7.14 | -0.16% |
| Dec 8, 8 PM | $ 7.14 | +0.00% |
| Dec 8, 6 PM | $ 7.16 | +0.00% |
| Dec 8, 3 PM | $ 7.19 | -0.23% |
| Dec 8, 2 PM | $ 7.22 | -0.11% |
| Dec 8, 1 PM | $ 7.25 | -0.28% |
| Dec 8, 11 AM | $ 7.28 | +0.16% |
| Dec 8, 10 AM | $ 7.28 | -0.20% |
| Dec 8, 9 AM | $ 7.27 | +1.08% |
| Dec 8, 8 AM | $ 7.19 | -1.33% |
| Dec 8, 7 AM | $ 7.3 | -0.03% |
| Dec 8, 6 AM | $ 7.29 | +0.00% |
| Dec 8, 5 AM | $ 7.3 | +1.85% |
| Dec 8, 4 AM | $ 7.14 | -0.61% |
| Dec 8, 3 AM | $ 7.17 | +2.03% |
| Dec 8, 2 AM | $ 7.18 | +0.28% |
| Dec 8, 1 AM | $ 7.24 | +2.00% |
| Dec 8, 12 AM | $ 7.09 | -3.35% |