Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $2.04
+0.32%
$2,673 $2,506
May 1, 12 PM $2.03
+0.24%
$2,663 $2,444
May 1, 11 AM $2.03
+0.47%
$2,658 $2,401
May 1, 10 AM $2.03
+2.22%
$2,669 $1,969
May 1, 9 AM $1.99
-0.05%
$2,612 $2,654
May 1, 8 AM $1.98
-0.15%
$2,598 $3,406
May 1, 7 AM $1.98
-0.81%
$2,603 $3,704
May 1, 6 AM $2
+0.07%
$2,625 $3,538
May 1, 5 AM $2
-5.45%
$2,623 $3,530
May 1, 4 AM $2.1
-0.12%
$2,755 $2,986
May 1, 3 AM $2.1
+6.86%
$2,759 $3,283
May 1, 2 AM $1.97
-0.13%
$2,584 $3,173
Apr 30, 11 PM $1.93
-0.92%
$2,530 $3,023
Apr 30, 2 PM $2.52
+2.04%
$3,312 $5,225
Apr 30, 1 PM $2.48
+2.86%
$3,248 $5,139
Apr 30, 12 PM $2.04
+0.00%
$2,675 $4,137
Apr 30, 11 AM $2.05
+0.00%
$2,691 $4,322
Apr 30, 10 AM $2.05
-20.22%
$2,693 $4,281
Apr 30, 9 AM $2.59
+2.10%
$3,395 $5,411
Apr 30, 8 AM $2.53
+20.42%
$3,326 $3,504
Apr 30, 7 AM $2.54
+34.93%
$3,334 $2,773
Apr 30, 6 AM $1.88
+0.17%
$2,464 $2,380
Apr 30, 5 AM $1.87
+0.00%
$2,455 $2,407
Apr 30, 4 AM $1.87
-1.06%
$2,458 $2,389
Apr 30, 3 AM $1.9
+0.15%
$2,491 $2,580
Apr 30, 2 AM $1.9
+0.04%
$2,498 $2,489
Apr 30, 1 AM $1.89
+0.08%
$2,485 $2,678
Apr 29, 11 PM $1.9
+0.19%
$2,489 $2,670
Apr 29, 8 PM $1.89
+0.41%
$2,481 $2,607
Apr 29, 6 PM $1.92
-0.44%
$2,525 $2,109
Apr 29, 5 PM $1.94
+0.68%
$2,547 $1,935
Apr 29, 2 PM $1.94
-0.10%
$2,546 $1,893
Apr 29, 12 PM $1.95
-0.14%
$2,559 $1,653
Apr 29, 11 AM $1.95
+0.09%
$2,560 $1,885
Apr 29, 10 AM $1.95
+0.65%
$2,560 $1,881
Apr 29, 8 AM $1.94
-0.16%
$2,549 $1,751
Apr 29, 7 AM $1.95
-0.15%
$2,555 $1,681
Apr 29, 6 AM $1.95
-0.10%
$2,561 $1,715
Apr 29, 5 AM $1.95
+0.21%
$2,560 $1,663
Apr 29, 4 AM $1.95
+0.66%
$2,560 $1,647
Apr 29, 3 AM $1.94
+0.00%
$2,540 $1,211
Apr 29, 2 AM $1.94
+0.23%
$2,541 $1,167
Apr 29, 1 AM $1.93
+0.19%
$2,534 $1,020
Apr 29, 12 AM $1.93
+0.02%
$2,529 $980
Apr 28, 7 PM $1.93
+0.15%
$2,531 $959
Apr 28, 2 PM $1.92
+0.03%
$2,523 $942
Apr 28, 12 PM $1.92
+0.05%
$2,520 $1,638
Apr 28, 11 AM $1.94
+0.00%
$2,547 $1,285
Apr 28, 10 AM $1.94
-0.14%
$2,549 $1,246
Apr 28, 9 AM $1.95
+0.25%
$2,555 $1,232