YouCoin Metaverse Historical Data

UCON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 2.43
+0.03%
$ 3,186 $ 942
Mar 3, 4 PM $ 2.43
+0.27%
$ 3,189 $ 838
Mar 3, 3 PM $ 2.43
+0.01%
$ 3,184 $ 726
Mar 3, 2 PM $ 2.43
-0.34%
$ 3,184 $ 682
Mar 3, 1 PM $ 2.43
+0.11%
$ 3,194 $ 610
Mar 3, 11 AM $ 2.43
-0.60%
$ 3,192 $ 548
Mar 3, 10 AM $ 2.45
-0.21%
$ 3,214 $ 378
Mar 3, 9 AM $ 2.46
-0.58%
$ 3,227 $ 255
Mar 3, 8 AM $ 2.47
+0.00%
$ 3,247 $ 49
Mar 3, 7 AM $ 2.48
+0.00%
$ 3,255 $ 205
Mar 3, 6 AM $ 2.48
-0.05%
$ 3,256 $ 195
Mar 3, 5 AM $ 2.48
-0.01%
$ 3,258 $ 176
Mar 3, 4 AM $ 2.49
-0.01%
$ 3,262 $ 155
Mar 3, 3 AM $ 2.49
+0.00%
$ 3,261 $ 135
Mar 3, 2 AM $ 2.5
+0.00%
$ 3,280 $ 12,612
Mar 3, 12 AM $ 2.5
-0.25%
$ 3,279 $ 12,585
Mar 2, 11 PM $ 2.51
-0.62%
$ 3,288 $ 12,536
Mar 2, 10 PM $ 2.47
+0.00%
$ 3,247 $ 11,704
Mar 2, 7 PM $ 2.48
+0.18%
$ 3,251 $ 11,655
Mar 2, 5 PM $ 2.47
-0.06%
$ 3,242 $ 11,539
Mar 2, 4 PM $ 2.47
-0.61%
$ 3,239 $ 11,451
Mar 2, 3 PM $ 2.48
+2.84%
$ 3,257 $ 10,957
Mar 2, 2 PM $ 2.41
-0.24%
$ 3,169 $ 9,935
Mar 2, 1 PM $ 2.42
+0.00%
$ 3,180 $ 9,868
Mar 2, 10 AM $ 2.42
+0.00%
$ 3,173 $ 9,745
Mar 2, 9 AM $ 2.41
+0.40%
$ 3,165 $ 9,691
Mar 2, 8 AM $ 2.4
+0.16%
$ 3,146 $ 9,544
Mar 2, 7 AM $ 2.39
-2.20%
$ 3,135 $ 9,340
Mar 2, 6 AM $ 2.45
+0.05%
$ 3,208 $ 8,438
Mar 2, 5 AM $ 2.44
-1.68%
$ 3,204 $ 8,351
Mar 2, 4 AM $ 2.47
+1.53%
$ 3,242 $ 7,573
Mar 2, 3 AM $ 2.43
-2.74%
$ 3,191 $ 6,546
Mar 2, 2 AM $ 2.51
+0.00%
$ 3,287 $ 2,380
Mar 2, 1 AM $ 2.5
+0.00%
$ 3,282 $ 2,340
Mar 2, 12 AM $ 2.49
+0.00%
$ 3,272 $ 2,233
Mar 1, 10 PM $ 2.49
+0.00%
$ 3,262 $ 2,133
Mar 1, 9 PM $ 2.49
+0.00%
$ 3,266 $ 2,095
Mar 1, 8 PM $ 2.49
-0.62%
$ 3,269 $ 2,072
Mar 1, 7 PM $ 2.51
-0.07%
$ 3,292 $ 1,861
Mar 1, 6 PM $ 2.52
+0.00%
$ 3,305 $ 1,709
Mar 1, 5 PM $ 2.52
-0.22%
$ 3,305 $ 1,702
Mar 1, 3 PM $ 2.51
-0.89%
$ 3,289 $ 1,447
Mar 1, 1 PM $ 2.52
+0.00%
$ 3,308 $ 1,034
Mar 1, 11 AM $ 2.53
-0.12%
$ 3,314 $ 984
Mar 1, 9 AM $ 2.52
+0.00%
$ 3,305 $ 747
Mar 1, 8 AM $ 2.52
-0.05%
$ 3,308 $ 722
Mar 1, 7 AM $ 2.53
+0.00%
$ 3,319 $ 617
Mar 1, 6 AM $ 2.53
+0.00%
$ 3,320 $ 609
Mar 1, 5 AM $ 2.53
+0.00%
$ 3,318 $ 577
Mar 1, 4 AM $ 2.53
-0.05%
$ 3,322 $ 524