Coinranking
YouCoin Metaverse Historical Data
UCON
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 1 AM | $ 5.25 | -0.03% | ||
| Jan 23, 12 AM | $ 5.26 | +0.41% | ||
| Jan 22, 11 PM | $ 5.23 | -0.31% | ||
| Jan 22, 10 PM | $ 5.24 | +0.05% | ||
| Jan 22, 9 PM | $ 5.25 | +0.00% | ||
| Jan 22, 8 PM | $ 5.24 | +0.00% | ||
| Jan 22, 7 PM | $ 5.24 | +0.42% | ||
| Jan 22, 5 PM | $ 5.23 | +0.16% | ||
| Jan 22, 4 PM | $ 5.24 | +0.00% | ||
| Jan 22, 3 PM | $ 5.24 | +0.00% | ||
| Jan 22, 11 AM | $ 5.31 | -0.22% | ||
| Jan 22, 10 AM | $ 5.32 | -0.14% | ||
| Jan 22, 9 AM | $ 5.31 | -0.08% | ||
| Jan 22, 8 AM | $ 5.33 | -0.69% | ||
| Jan 22, 7 AM | $ 5.35 | +0.01% | ||
| Jan 22, 6 AM | $ 5.36 | -0.02% | ||
| Jan 22, 5 AM | $ 5.37 | -0.13% | ||
| Jan 22, 4 AM | $ 5.37 | -0.25% | ||
| Jan 22, 3 AM | $ 5.39 | -0.04% | ||
| Jan 22, 1 AM | $ 5.37 | +0.34% | ||
| Jan 22, 12 AM | $ 5.35 | -0.26% | ||
| Jan 21, 11 PM | $ 5.34 | -0.16% | ||
| Jan 21, 10 PM | $ 5.36 | +0.67% | ||
| Jan 21, 9 PM | $ 5.33 | -0.24% | ||
| Jan 21, 8 PM | $ 5.32 | -0.19% | ||
| Jan 21, 7 PM | $ 5.33 | +1.15% | ||
| Jan 21, 6 PM | $ 5.29 | -0.28% | ||
| Jan 21, 5 PM | $ 5.31 | +0.33% | ||
| Jan 21, 3 PM | $ 5.29 | +0.08% | ||
| Jan 21, 2 PM | $ 5.28 | +0.91% | ||
| Jan 21, 1 PM | $ 5.25 | -0.36% | ||
| Jan 21, 12 PM | $ 5.27 | -0.46% | ||
| Jan 21, 11 AM | $ 5.28 | -0.21% | ||
| Jan 21, 10 AM | $ 5.28 | -0.05% | ||
| Jan 21, 9 AM | $ 5.27 | -0.34% | ||
| Jan 21, 8 AM | $ 5.3 | -0.27% | ||
| Jan 21, 7 AM | $ 5.34 | +0.78% | ||
| Jan 21, 6 AM | $ 5.3 | -0.15% | ||
| Jan 21, 5 AM | $ 5.31 | +0.03% | ||
| Jan 21, 4 AM | $ 5.29 | +0.00% | ||
| Jan 21, 3 AM | $ 5.29 | +0.18% | ||
| Jan 21, 2 AM | $ 5.29 | +0.10% | ||
| Jan 21, 1 AM | $ 5.28 | +0.41% | ||
| Jan 21, 12 AM | $ 5.27 | -0.12% | ||
| Jan 20, 11 PM | $ 5.28 | +1.58% | ||
| Jan 20, 10 PM | $ 5.18 | +0.00% | ||
| Jan 20, 9 PM | $ 5.17 | +4.00% | ||
| Jan 20, 8 PM | $ 5.34 | +0.00% | ||
| Jan 20, 6 PM | $ 5.37 | -0.40% | ||
| Jan 20, 3 PM | $ 5.41 | -0.11% | ||