Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $1.94
+0.03%
$2,550 $1,207
Apr 28, 7 AM $1.94
-0.34%
$2,551 $1,208
Apr 28, 6 AM $1.95
-0.15%
$2,560 $1,155
Apr 28, 5 AM $1.95
+0.11%
$2,560 $1,166
Apr 28, 2 AM $1.95
+0.00%
$2,561 $1,556
Apr 27, 3 PM $1.95
-0.47%
$2,562 $2,031
Apr 27, 2 PM $1.96
+0.16%
$2,569 $1,935
Apr 27, 1 PM $1.95
+0.05%
$2,562 $2,113
Apr 27, 10 AM $1.98
+0.00%
$2,598 $1,613
Apr 27, 9 AM $1.98
-0.02%
$2,601 $1,608
Apr 27, 8 AM $1.98
-0.33%
$2,601 $1,618
Apr 27, 7 AM $1.99
-0.18%
$2,611 $2,068
Apr 27, 6 AM $2
-0.05%
$2,619 $2,034
Apr 27, 5 AM $2
-0.59%
$2,623 $2,003
Apr 27, 4 AM $2.01
-0.03%
$2,640 $1,821
Apr 27, 3 AM $2.01
+0.03%
$2,643 $1,758
Apr 27, 2 AM $2.02
+0.23%
$2,644 $1,920
Apr 27, 1 AM $2.01
+0.29%
$2,639 $2,139
Apr 26, 10 PM $2
+0.00%
$2,624 $1,855
Apr 26, 3 PM $2
+0.01%
$2,622 $1,837
Apr 26, 2 PM $2
+0.28%
$2,627 $1,795
Apr 26, 11 AM $2
+0.22%
$2,625 $1,618
Apr 26, 10 AM $2
+0.00%
$2,622 $1,566
Apr 26, 9 AM $2
-0.05%
$2,620 $1,561
Apr 26, 8 AM $2
+0.41%
$2,623 $1,554
Apr 26, 7 AM $1.99
+0.07%
$2,615 $1,271
Apr 26, 6 AM $1.99
+0.05%
$2,614 $1,673
Apr 26, 5 AM $1.99
+0.03%
$2,617 $3,273
Apr 26, 3 AM $2
-0.14%
$2,623 $3,396
Apr 26, 2 AM $2
+0.49%
$2,626 $3,151
Apr 25, 2 PM $2
+0.00%
$2,626 $2,808
Apr 25, 11 AM $2.01
+0.18%
$2,631 $2,811
Apr 25, 10 AM $2
+0.10%
$2,625 $2,808
Apr 25, 9 AM $2
-0.02%
$2,622 $2,949
Apr 25, 8 AM $2
-0.03%
$2,624 $2,932
Apr 25, 7 AM $2
+0.08%
$2,625 $3,024
Apr 25, 6 AM $2
-0.66%
$2,626 $2,854
Apr 25, 5 AM $2.01
-0.32%
$2,640 $917
Apr 25, 4 AM $2.02
-0.19%
$2,652 $824
Apr 24, 10 PM $2.01
+0.00%
$2,642 $783
Apr 24, 4 PM $2.01
+0.00%
$-- $1,124
Apr 24, 3 PM $2.02
+0.00%
$2,651 $1,135
Apr 24, 1 PM $2.02
+0.00%
$2,647 $1,449
Apr 24, 11 AM $2.01
+0.22%
$2,638 $1,428
Apr 24, 10 AM $2
+0.00%
$2,630 $1,366
Apr 24, 8 AM $2.02
-0.38%
$2,647 $1,183
Apr 24, 3 AM $2.02
+0.08%
$2,649 $998
Apr 24, 12 AM $2.02
+0.05%
$2,648 $2,681
Apr 23, 11 PM $2.02
+0.00%
$2,649 $2,663
Apr 23, 10 PM $2.01
+0.00%
$2,644 $2,624