Coinranking
YouCoin Metaverse Historical Data
UCON
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 AM | $ 2.53 | -0.05% | ||
| Mar 1, 3 AM | $ 2.53 | +0.07% | ||
| Mar 1, 2 AM | $ 2.53 | +1.20% | ||
| Mar 1, 12 AM | $ 2.5 | +0.02% | ||
| Feb 28, 11 PM | $ 2.51 | +0.00% | ||
| Feb 28, 10 PM | $ 2.51 | -0.17% | ||
| Feb 28, 8 PM | $ 2.43 | +0.00% | ||
| Feb 28, 7 PM | $ 2.43 | +0.11% | ||
| Feb 28, 2 PM | $ 2.41 | +0.00% | ||
| Feb 28, 1 PM | $ 2.43 | -0.40% | ||
| Feb 28, 12 PM | $ 2.39 | +0.02% | ||
| Feb 28, 11 AM | $ 2.36 | -0.35% | ||
| Feb 28, 10 AM | $ 2.36 | -0.10% | ||
| Feb 28, 9 AM | $ 2.36 | -2.98% | ||
| Feb 28, 8 AM | $ 2.44 | +0.00% | ||
| Feb 27, 7 PM | $ 2.49 | +0.00% | ||
| Feb 27, 6 PM | $ 2.49 | -0.24% | ||
| Feb 27, 5 PM | $ 2.51 | +1.01% | ||
| Feb 27, 4 PM | $ 2.48 | +0.00% | ||
| Feb 27, 3 PM | $ 2.49 | +0.13% | ||
| Feb 27, 2 PM | $ 2.48 | +0.00% | ||
| Feb 27, 1 PM | $ 2.49 | -0.63% | ||
| Feb 27, 12 PM | $ 2.5 | -0.80% | ||
| Feb 27, 11 AM | $ 2.53 | -0.22% | ||
| Feb 27, 4 AM | $ 2.56 | -0.61% | ||
| Feb 26, 9 AM | $ 2.59 | +0.00% | ||
| Feb 26, 7 AM | $ 2.58 | -0.04% | ||
| Feb 26, 6 AM | $ 2.58 | +0.16% | ||
| Feb 26, 5 AM | $ 2.58 | +0.01% | ||
| Feb 26, 4 AM | $ 2.59 | +0.00% | ||
| Feb 26, 3 AM | $ 2.59 | -0.29% | ||
| Feb 26, 2 AM | $ 2.6 | +0.15% | ||
| Feb 26, 12 AM | $ 2.59 | +1.09% | ||
| Feb 25, 11 PM | $ 2.65 | +0.00% | ||
| Feb 25, 10 PM | $ 2.65 | +0.00% | ||
| Feb 25, 9 PM | $ 2.66 | -1.47% | ||
| Feb 25, 8 PM | $ 2.7 | +2.76% | ||
| Feb 25, 7 PM | $ 2.63 | -0.09% | ||
| Feb 25, 5 PM | $ 2.56 | +0.00% | ||
| Feb 25, 4 PM | $ 2.56 | +0.00% | ||
| Feb 25, 3 PM | $ 2.56 | +0.74% | ||
| Feb 25, 2 PM | $ 2.49 | +0.20% | ||
| Feb 25, 1 PM | $ 2.48 | +1.67% | ||
| Feb 25, 12 PM | $ 2.44 | +1.28% | ||
| Feb 25, 11 AM | $ 2.41 | +0.08% | ||
| Feb 25, 8 AM | $ 2.38 | +0.00% | ||
| Feb 25, 7 AM | $ 2.38 | +0.00% | ||
| Feb 25, 6 AM | $ 2.38 | +0.21% | ||
| Feb 25, 5 AM | $ 2.38 | -0.09% | ||
| Feb 25, 3 AM | $ 2.44 | +0.35% | ||