YouCoin Metaverse Historical Data

UCON Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 7.24
+2.00%
$ 9,493 $ 22,771
Dec 8, 12 AM $ 7.09
-3.35%
$ 9,298 $ 22,141
Dec 7, 11 PM $ 7.33
-1.00%
$ 9,615 $ 12,034
Dec 7, 10 PM $ 7.39
-0.58%
$ 9,700 $ 11,522
Dec 7, 9 PM $ 7.44
+0.99%
$ 9,763 $ 11,272
Dec 7, 8 PM $ 7.38
+0.60%
$ 9,681 $ 9,956
Dec 7, 3 PM $ 7.34
+0.00%
$ 9,625 $ 9,429
Dec 7, 2 PM $ 7.37
+0.22%
$ 9,672 $ 9,298
Dec 7, 1 PM $ 7.34
+0.06%
$ 9,627 $ 9,132
Dec 7, 11 AM $ 7.32
+0.31%
$ 9,601 $ 9,006
Dec 7, 10 AM $ 7.3
-0.16%
$ 9,576 $ 8,827
Dec 7, 9 AM $ 7.29
+0.09%
$ 9,564 $ 8,669
Dec 7, 8 AM $ 7.29
-0.89%
$ 9,562 $ 8,451
Dec 7, 7 AM $ 7.36
+0.00%
$ 9,660 $ 7,265
Dec 7, 6 AM $ 7.35
-0.22%
$ 9,641 $ 7,195
Dec 7, 5 AM $ 7.37
-0.15%
$ 9,669 $ 6,992
Dec 7, 1 AM $ 7.38
-0.36%
$ 9,688 $ 6,741
Dec 6, 11 PM $ 7.42
+0.08%
$ 9,729 $ 6,625
Dec 6, 10 PM $ 7.39
+0.00%
$ 9,693 $ 6,428
Dec 6, 3 PM $ 7.41
+0.06%
$ 9,717 $ 6,174
Dec 6, 10 AM $ 7.44
+0.00%
$ 9,759 $ 5,839
Dec 6, 9 AM $ 7.45
-0.19%
$ 9,771 $ 5,799
Dec 6, 8 AM $ 7.46
+0.15%
$ 9,789 $ 5,743
Dec 6, 7 AM $ 7.46
-0.47%
$ 9,785 $ 5,684
Dec 6, 6 AM $ 7.5
+0.00%
$ -- $ 5,324
Dec 6, 5 AM $ 7.49
+0.38%
$ 9,821 $ 5,291
Dec 6, 12 AM $ 7.5
-0.08%
$ 9,836 $ 4,736
Dec 5, 11 PM $ 7.51
+0.54%
$ 9,857 $ 4,589
Dec 5, 10 PM $ 7.51
+0.00%
$ 9,850 $ 3,959
Dec 5, 6 PM $ 7.52
-0.78%
$ 9,871 $ 3,800
Dec 5, 4 PM $ 7.56
+0.00%
$ 9,922 $ 3,497
Dec 5, 3 PM $ 7.56
-0.30%
$ 9,917 $ 3,426
Dec 5, 1 PM $ 7.58
-0.35%
$ 9,949 $ 3,294
Dec 5, 10 AM $ 7.61
+0.00%
$ 9,990 $ 2,999
Dec 5, 9 AM $ 7.6
-0.04%
$ 9,978 $ 165,193
Dec 5, 8 AM $ 7.61
-0.11%
$ 9,980 $ 165,218
Dec 5, 7 AM $ 7.62
-0.33%
$ 9,997 $ 164,998
Dec 5, 6 AM $ 7.65
-0.29%
$ 10,034 $ 164,898
Dec 5, 2 AM $ 7.67
+0.00%
$ 10,058 $ 164,748
Dec 5, 1 AM $ 7.67
+0.00%
$ 10,064 $ 164,697
Dec 4, 11 PM $ 7.69
-0.20%
$ 10,088 $ 164,492
Dec 4, 10 PM $ 7.71
+0.00%
$ 10,118 $ 164,323
Dec 4, 9 PM $ 7.7
-0.80%
$ 10,097 $ 163,991
Dec 4, 3 PM $ 7.74
+0.08%
$ 10,155 $ 163,021
Dec 4, 1 PM $ 7.8
+0.00%
$ 10,234 $ 162,708
Dec 4, 9 AM $ 7.82
+0.00%
$ 10,262 $ 162,256
Dec 4, 8 AM $ 7.81
+0.00%
$ 10,254 $ 162,110
Dec 4, 7 AM $ 7.81
-0.14%
$ 10,245 $ 162,241
Dec 4, 6 AM $ 7.82
-0.13%
$ 10,261 $ 161,965
Dec 4, 5 AM $ 7.83
+0.06%
$ 10,277 $ 159,056