Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $2.01
+0.00%
$2,644 $2,624
Apr 23, 9 PM $2.01
+0.00%
$2,640 $2,640
Apr 23, 5 PM $2.02
-0.41%
$2,647 $2,746
Apr 23, 4 PM $2.02
+0.51%
$2,657 $2,596
Apr 23, 3 PM $2.01
+0.07%
$2,643 $2,527
Apr 23, 2 PM $2.01
+0.39%
$2,644 $2,465
Apr 23, 1 PM $2.01
+0.00%
$2,637 $2,418
Apr 23, 12 PM $2
+0.00%
$2,630 $2,490
Apr 23, 11 AM $2.01
-0.06%
$2,636 $2,463
Apr 23, 7 AM $2.01
-0.03%
$2,638 $3,356
Apr 23, 6 AM $2.01
+0.00%
$2,641 $3,395
Apr 23, 3 AM $2
+0.00%
$2,631 $3,587
Apr 23, 2 AM $2
-1.88%
$2,629 $3,579
Apr 23, 1 AM $2.04
+0.00%
$2,682 $2,136
Apr 23, 12 AM $2.04
-0.36%
$2,677 $2,213
Apr 22, 11 PM $2.05
+0.00%
$2,689 $2,209
Apr 22, 10 PM $2.05
-0.11%
$2,690 $2,196
Apr 22, 8 PM $2.05
+0.19%
$2,693 $2,157
Apr 22, 7 PM $2.05
+0.00%
$2,690 $2,053
Apr 22, 4 PM $2.05
+0.09%
$2,694 $2,030
Apr 22, 3 PM $2.05
+0.00%
$-- $1,979
Apr 22, 2 PM $2.05
-0.21%
$2,690 $1,956
Apr 22, 1 PM $2.05
+0.00%
$2,689 $1,740
Apr 22, 11 AM $2.04
-0.57%
$2,682 $1,907
Apr 22, 10 AM $2.05
+0.00%
$2,696 $1,323
Apr 22, 9 AM $2.05
-0.86%
$2,686 $1,364
Apr 22, 8 AM $2.06
-0.01%
$2,703 $1,127
Apr 22, 6 AM $2.06
+0.44%
$2,708 $1,095
Apr 22, 5 AM $2.05
+0.23%
$2,693 $944
Apr 22, 4 AM $2.04
+0.00%
$2,682 $847
Apr 22, 3 AM $2.04
+0.28%
$2,678 $893
Apr 22, 2 AM $2.03
+0.07%
$2,670 $849
Apr 22, 12 AM $2.03
+0.06%
$2,666 $709
Apr 21, 4 PM $2.03
+0.00%
$2,665 $767
Apr 21, 1 PM $2.04
+0.00%
$2,672 $798
Apr 21, 12 PM $2.04
+0.11%
$2,674 $778
Apr 21, 11 AM $2.03
+0.00%
$2,667 $608
Apr 21, 10 AM $2.03
+0.17%
$2,665 $587
Apr 21, 7 AM $2.03
+0.00%
$2,662 $1,834
Apr 21, 5 AM $2.03
+0.00%
$2,657 $1,815
Apr 21, 4 AM $2.03
+0.03%
$2,661 $1,838
Apr 21, 2 AM $2.02
+0.00%
$2,652 $1,794
Apr 21, 1 AM $2.02
+0.16%
$2,653 $1,769
Apr 21, 12 AM $2.02
+0.00%
$2,650 $1,746
Apr 20, 10 PM $2.02
-0.04%
$2,657 $2,956
Apr 20, 9 PM $2.02
+0.14%
$2,651 $3,157
Apr 20, 1 PM $2.01
+0.00%
$2,641 $3,311
Apr 20, 10 AM $2.02
+0.08%
$2,651 $5,092
Apr 20, 9 AM $2.01
+0.00%
$2,638 $5,467
Apr 20, 8 AM $2.01
+0.00%
$2,637 $4,287