Coinranking
YouCoin Metaverse Historical Data
UCON
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 9 PM | $ 6.05 | +4.52% | ||
| Jan 17, 4 PM | $ 5.77 | +0.00% | ||
| Jan 17, 3 PM | $ 5.81 | -0.01% | ||
| Jan 17, 2 PM | $ 5.8 | +0.16% | ||
| Jan 17, 1 PM | $ 5.78 | +0.23% | ||
| Jan 17, 11 AM | $ 5.77 | -0.38% | ||
| Jan 17, 10 AM | $ 5.8 | +1.02% | ||
| Jan 17, 9 AM | $ 5.75 | +0.41% | ||
| Jan 17, 8 AM | $ 5.73 | -0.30% | ||
| Jan 17, 7 AM | $ 5.75 | +0.14% | ||
| Jan 17, 6 AM | $ 5.73 | -0.77% | ||
| Jan 17, 5 AM | $ 5.79 | +0.33% | ||
| Jan 17, 4 AM | $ 5.79 | -0.07% | ||
| Jan 17, 3 AM | $ 5.8 | +0.35% | ||
| Jan 17, 2 AM | $ 5.8 | -0.12% | ||
| Jan 17, 1 AM | $ 5.81 | +0.40% | ||
| Jan 17, 12 AM | $ 5.81 | +1.03% | ||
| Jan 16, 11 PM | $ 5.79 | +0.32% | ||
| Jan 16, 10 PM | $ 5.76 | -0.18% | ||
| Jan 16, 9 PM | $ 5.77 | +0.21% | ||
| Jan 16, 8 PM | $ 5.74 | +0.01% | ||
| Jan 16, 7 PM | $ 5.72 | -0.18% | ||
| Jan 16, 6 PM | $ 5.74 | -0.01% | ||
| Jan 16, 5 PM | $ 5.73 | +0.09% | ||
| Jan 16, 4 PM | $ 5.73 | +0.00% | ||
| Jan 16, 3 PM | $ 5.73 | +0.23% | ||
| Jan 16, 2 PM | $ 5.8 | +0.00% | ||
| Jan 16, 11 AM | $ 5.78 | +0.00% | ||
| Jan 16, 10 AM | $ 5.81 | +0.80% | ||
| Jan 16, 9 AM | $ 5.74 | -0.88% | ||
| Jan 16, 8 AM | $ 5.79 | +1.09% | ||
| Jan 16, 7 AM | $ 5.73 | +0.73% | ||
| Jan 16, 6 AM | $ 5.76 | +1.02% | ||
| Jan 16, 5 AM | $ 5.71 | -0.04% | ||
| Jan 16, 4 AM | $ 5.71 | -0.12% | ||
| Jan 16, 3 AM | $ 5.72 | +0.00% | ||
| Jan 16, 2 AM | $ 5.74 | +0.00% | ||
| Jan 16, 1 AM | $ 5.73 | +0.17% | ||
| Jan 16, 12 AM | $ 5.72 | +0.08% | ||
| Jan 15, 11 PM | $ 5.73 | -0.25% | ||
| Jan 15, 10 PM | $ 5.76 | -0.43% | ||
| Jan 15, 9 PM | $ 5.79 | +0.99% | ||
| Jan 15, 8 PM | $ 5.74 | -0.61% | ||
| Jan 15, 7 PM | $ 5.77 | -0.71% | ||
| Jan 15, 6 PM | $ 5.82 | -0.47% | ||
| Jan 15, 5 PM | $ 5.87 | +3.27% | ||
| Jan 15, 4 PM | $ 5.67 | -2.44% | ||
| Jan 15, 3 PM | $ 5.84 | -0.45% | ||
| Jan 15, 2 PM | $ 5.73 | -2.08% | ||
| Jan 15, 1 PM | $ 5.84 | -0.15% | ||