Coinranking
YouCoin Metaverse Historical Data
UCON
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 3 AM | $ 2.44 | +0.35% | ||
| Feb 25, 2 AM | $ 2.44 | +0.88% | ||
| Feb 24, 1 PM | $ 2.38 | +0.00% | ||
| Feb 24, 12 PM | $ 2.38 | -0.29% | ||
| Feb 24, 9 AM | $ 2.38 | +0.16% | ||
| Feb 24, 8 AM | $ 2.38 | +0.00% | ||
| Feb 24, 5 AM | $ 2.38 | -0.32% | ||
| Feb 24, 4 AM | $ 2.39 | +0.00% | ||
| Feb 24, 2 AM | $ 2.39 | +0.00% | ||
| Feb 24, 1 AM | $ 2.39 | -0.34% | ||
| Feb 24, 12 AM | $ 2.4 | -0.11% | ||
| Feb 23, 11 PM | $ 2.41 | -0.19% | ||
| Feb 23, 10 PM | $ 2.41 | -1.20% | ||
| Feb 23, 9 PM | $ 2.44 | -0.24% | ||
| Feb 23, 8 PM | $ 2.44 | +0.00% | ||
| Feb 23, 6 PM | $ 2.46 | +0.00% | ||
| Feb 23, 11 AM | $ 2.48 | +0.86% | ||
| Feb 23, 10 AM | $ 2.44 | +0.00% | ||
| Feb 23, 9 AM | $ 2.44 | +0.43% | ||
| Feb 23, 7 AM | $ 2.43 | +0.54% | ||
| Feb 23, 6 AM | $ 2.41 | +0.00% | ||
| Feb 23, 5 AM | $ 2.41 | -0.21% | ||
| Feb 23, 4 AM | $ 2.42 | +0.00% | ||
| Feb 23, 3 AM | $ 2.42 | +0.20% | ||
| Feb 23, 2 AM | $ 2.42 | -0.88% | ||
| Feb 23, 1 AM | $ 2.45 | -0.22% | ||
| Feb 23, 12 AM | $ 2.45 | +0.39% | ||
| Feb 22, 11 PM | $ 2.45 | +0.05% | ||
| Feb 22, 10 PM | $ 2.45 | +0.41% | ||
| Feb 22, 9 PM | $ 2.43 | +0.00% | ||
| Feb 22, 8 PM | $ 2.44 | -0.61% | ||
| Feb 22, 6 PM | $ 2.47 | -0.14% | ||
| Feb 22, 5 PM | $ 2.47 | -0.04% | ||
| Feb 22, 3 PM | $ 2.45 | -1.01% | ||
| Feb 22, 2 PM | $ 2.46 | -1.78% | ||
| Feb 22, 1 PM | $ 2.5 | -0.35% | ||
| Feb 22, 12 PM | $ 2.51 | +1.08% | ||
| Feb 22, 9 AM | $ 2.44 | +0.00% | ||
| Feb 22, 8 AM | $ 2.36 | +5.25% | ||
| Feb 22, 4 AM | $ 2.46 | -0.18% | ||
| Feb 22, 3 AM | $ 2.48 | +0.00% | ||
| Feb 22, 2 AM | $ 2.48 | +0.00% | ||
| Feb 22, 12 AM | $ 2.52 | +0.00% | ||
| Feb 21, 11 PM | $ 2.52 | +0.02% | ||
| Feb 21, 3 PM | $ 2.53 | -0.10% | ||
| Feb 21, 2 PM | $ 2.52 | +0.23% | ||
| Feb 21, 12 PM | $ 2.51 | +0.00% | ||
| Feb 21, 10 AM | $ 2.51 | +0.05% | ||
| Feb 21, 9 AM | $ 2.52 | +1.81% | ||
| Feb 21, 6 AM | $ 2.49 | -0.58% | ||