YouCoin Metaverse Historical Data

UCON Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 7.84
+0.16%
$ 10,289 $ 158,899
Dec 4, 3 AM $ 7.84
-0.43%
$ 10,291 $ 158,821
Dec 4, 2 AM $ 7.87
+0.00%
$ 10,321 $ 158,444
Dec 4, 1 AM $ 7.88
-0.05%
$ 10,336 $ 158,261
Dec 4, 12 AM $ 7.88
+0.23%
$ 10,340 $ 158,401
Dec 3, 11 PM $ 7.84
+0.00%
$ 10,287 $ 157,742
Dec 3, 6 PM $ 7.84
+0.43%
$ 10,282 $ 157,391
Dec 3, 4 PM $ 7.81
+1.20%
$ 10,249 $ 157,242
Dec 3, 3 PM $ 7.74
-0.04%
$ 10,156 $ 156,429
Dec 3, 2 PM $ 7.73
+0.00%
$ 10,148 $ 156,192
Dec 3, 1 PM $ 7.72
+0.39%
$ 10,134 $ 156,075
Dec 3, 12 PM $ 7.68
-1.73%
$ 10,079 $ 155,700
Dec 3, 11 AM $ 7.79
-1.49%
$ 10,227 $ 154,255
Dec 3, 10 AM $ 7.9
-0.22%
$ 10,370 $ 153,484
Dec 3, 8 AM $ 7.93
-0.20%
$ 10,404 $ 153,122
Dec 3, 7 AM $ 7.87
+0.19%
$ 10,324 $ 152,479
Dec 3, 6 AM $ 7.85
+0.14%
$ 10,295 $ 151,720
Dec 3, 5 AM $ 7.82
+0.83%
$ 10,263 $ 151,664
Dec 3, 4 AM $ 7.75
+0.07%
$ 10,169 $ 150,802
Dec 3, 3 AM $ 7.74
-0.75%
$ 10,149 $ 150,645
Dec 3, 2 AM $ 7.8
+0.38%
$ 10,238 $ 150,228
Dec 3, 1 AM $ 7.79
-0.12%
$ 10,215 $ 149,721
Dec 3, 12 AM $ 7.8
+0.97%
$ 10,228 $ 149,617
Dec 2, 10 PM $ 7.72
-0.02%
$ 10,127 $ 148,940
Dec 2, 7 PM $ 7.72
+0.00%
$ 10,129 $ 148,500
Dec 2, 6 PM $ 7.7
+0.86%
$ 10,099 $ 148,184
Dec 2, 3 PM $ 7.49
-0.14%
$ 9,825 $ 146,808
Dec 2, 2 PM $ 7.51
+0.60%
$ 9,847 $ 146,904
Dec 2, 1 PM $ 7.45
+0.61%
$ 9,775 $ 146,222
Dec 2, 10 AM $ 7.41
+0.88%
$ 9,724 $ 146,154
Dec 2, 7 AM $ 7.36
-0.01%
$ 9,651 $ 144,913
Dec 2, 6 AM $ 7.38
+0.78%
$ 9,680 $ 144,629
Dec 2, 5 AM $ 7.31
+0.11%
$ 9,589 $ 144,114
Dec 2, 3 AM $ 7.28
-0.15%
$ 9,557 $ 143,832
Dec 2, 2 AM $ 7.29
+0.00%
$ 9,571 $ 143,893
Dec 2, 1 AM $ 7.29
+0.07%
$ 9,568 $ 143,867
Dec 2, 12 AM $ 7.28
+0.00%
$ 9,549 $ 143,620
Dec 1, 10 PM $ 7.27
+0.00%
$ 9,544 $ 143,165
Dec 1, 9 PM $ 7.19
+0.28%
$ 9,431 $ 142,478
Dec 1, 8 PM $ 7.14
+0.00%
$ 9,363 $ 142,455
Dec 1, 7 PM $ 7.21
-0.34%
$ 9,464 $ 142,993
Dec 1, 2 PM $ 7.25
+0.00%
$ 9,515 $ 142,601
Dec 1, 12 PM $ 7.26
+0.00%
$ 9,531 $ 142,594
Dec 1, 11 AM $ 7.27
+0.13%
$ 9,543 $ 142,670
Dec 1, 7 AM $ 7.26
+0.00%
$ 9,527 $ 142,140
Dec 1, 6 AM $ 7.25
-0.60%
$ 9,515 $ 142,119
Dec 1, 4 AM $ 7.33
-0.29%
$ 9,611 $ 141,588
Dec 1, 3 AM $ 7.35
-1.69%
$ 9,649 $ 141,163
Dec 1, 2 AM $ 7.47
-0.04%
$ 9,797 $ 140,026
Dec 1, 1 AM $ 7.47
-2.16%
$ 9,808 $ 139,817