Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $2.03
-0.08%
$2,659 $4,693
Apr 20, 4 AM $2.03
+0.00%
$2,662 $4,972
Apr 20, 12 AM $2.03
+0.24%
$2,660 $5,138
Apr 19, 11 PM $2.02
+0.00%
$2,647 $4,123
Apr 19, 10 PM $2.02
-1.20%
$2,649 $4,100
Apr 19, 3 PM $2.05
+0.00%
$2,684 $4,093
Apr 19, 2 PM $2.04
+0.50%
$2,683 $4,085
Apr 19, 1 PM $2.04
-0.64%
$2,671 $3,849
Apr 19, 12 PM $2.05
+1.83%
$2,692 $3,576
Apr 19, 11 AM $2.01
+0.09%
$2,641 $2,343
Apr 19, 10 AM $2.01
+0.29%
$2,642 $2,279
Apr 19, 9 AM $2.01
+0.37%
$2,636 $2,105
Apr 19, 8 AM $2.01
-0.14%
$2,633 $1,909
Apr 19, 7 AM $2.01
-0.56%
$2,636 $2,152
Apr 19, 6 AM $2.02
-0.28%
$2,652 $2,055
Apr 19, 5 AM $2.02
-0.66%
$2,655 $1,928
Apr 19, 4 AM $2.05
-0.12%
$2,684 $1,707
Apr 19, 3 AM $2.05
-0.04%
$2,691 $1,743
Apr 19, 2 AM $2.05
-0.20%
$2,686 $1,682
Apr 19, 12 AM $2.05
-0.06%
$2,694 $1,836
Apr 18, 9 PM $2.06
-0.16%
$2,703 $1,817
Apr 18, 8 PM $2.06
-0.76%
$2,708 $1,756
Apr 18, 2 PM $2.08
+0.07%
$2,729 $2,115
Apr 18, 1 PM $2.08
+0.00%
$2,725 $2,236
Apr 18, 12 PM $2.07
-0.50%
$2,722 $2,277
Apr 18, 11 AM $2.08
-0.13%
$2,733 $2,555
Apr 18, 10 AM $2.09
-0.05%
$2,738 $2,474
Apr 18, 9 AM $2.09
-0.05%
$2,739 $2,429
Apr 18, 8 AM $2.09
-0.51%
$2,747 $2,386
Apr 18, 7 AM $2.11
-0.04%
$2,763 $2,087
Apr 18, 6 AM $2.11
-0.10%
$2,766 $2,055
Apr 18, 4 AM $2.11
+0.01%
$2,771 $2,300
Apr 18, 3 AM $2.11
+0.00%
$2,774 $2,749
Apr 18, 2 AM $2.11
-0.07%
$2,771 $2,673
Apr 18, 1 AM $2.12
+0.30%
$2,775 $2,650
Apr 18, 12 AM $2.11
-0.16%
$2,767 $2,449
Apr 17, 11 PM $2.12
+0.08%
$2,779 $2,425
Apr 17, 9 PM $2.12
+0.00%
$2,776 $2,373
Apr 17, 8 PM $2.11
+0.00%
$2,770 $2,267
Apr 17, 6 PM $2.11
-0.03%
$2,768 $3,349
Apr 17, 5 PM $2.11
+0.61%
$2,771 $3,301
Apr 17, 3 PM $2.1
+0.00%
$2,758 $2,914
Apr 17, 2 PM $2.09
-0.28%
$2,744 $2,990
Apr 17, 1 PM $2.1
-0.05%
$2,750 $2,996
Apr 17, 12 PM $2.09
+1.11%
$2,746 $3,058
Apr 17, 8 AM $2.07
+0.00%
$2,715 $2,883
Apr 17, 7 AM $2.06
-0.40%
$2,709 $3,204
Apr 17, 6 AM $2.08
+1.10%
$2,723 $3,202
Apr 17, 4 AM $2.05
+0.00%
$2,686 $2,857
Apr 17, 3 AM $2.08
+0.00%
$2,727 $2,557