Coinranking
YouCoin Metaverse Historical Data
UCON
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 5 AM | $ 2.5 | +0.56% | ||
| Feb 21, 4 AM | $ 2.49 | +0.49% | ||
| Feb 21, 3 AM | $ 2.47 | +0.00% | ||
| Feb 21, 1 AM | $ 2.48 | +0.00% | ||
| Feb 21, 12 AM | $ 2.49 | +0.31% | ||
| Feb 20, 11 PM | $ 2.49 | -0.58% | ||
| Feb 20, 10 PM | $ 2.49 | -0.18% | ||
| Feb 20, 9 PM | $ 2.49 | +0.10% | ||
| Feb 20, 4 PM | $ 2.49 | +1.69% | ||
| Feb 20, 2 PM | $ 2.45 | +0.38% | ||
| Feb 20, 1 PM | $ 2.44 | -0.80% | ||
| Feb 20, 12 PM | $ 2.46 | +0.19% | ||
| Feb 20, 10 AM | $ 2.46 | +0.16% | ||
| Feb 20, 9 AM | $ 2.46 | +1.04% | ||
| Feb 20, 8 AM | $ 2.44 | -0.82% | ||
| Feb 20, 7 AM | $ 2.46 | -0.12% | ||
| Feb 20, 5 AM | $ 2.44 | +0.27% | ||
| Feb 20, 4 AM | $ 2.43 | -0.37% | ||
| Feb 20, 3 AM | $ 2.43 | +0.15% | ||
| Feb 20, 1 AM | $ 2.44 | +0.00% | ||
| Feb 20, 12 AM | $ 2.44 | +0.18% | ||
| Feb 19, 11 PM | $ 2.44 | +0.00% | ||
| Feb 19, 10 PM | $ 2.44 | +0.19% | ||
| Feb 19, 9 PM | $ 2.43 | +0.27% | ||
| Feb 19, 5 PM | $ 2.45 | +0.00% | ||
| Feb 19, 3 PM | $ 2.48 | -0.96% | ||
| Feb 19, 2 PM | $ 2.66 | -3.17% | ||
| Feb 19, 1 PM | $ 2.75 | -5.95% | ||
| Feb 19, 12 PM | $ 2.94 | -6.10% | ||
| Feb 19, 11 AM | $ 3.13 | -4.67% | ||
| Feb 19, 9 AM | $ 3.32 | -0.43% | ||
| Feb 19, 8 AM | $ 3.71 | +0.00% | ||
| Feb 19, 7 AM | $ 3.7 | +0.00% | ||
| Feb 19, 6 AM | $ 3.69 | +0.07% | ||
| Feb 19, 5 AM | $ 3.81 | +4.63% | ||
| Feb 19, 4 AM | $ 3.37 | -4.79% | ||
| Feb 19, 3 AM | $ 3.54 | +3.26% | ||
| Feb 19, 2 AM | $ 2.54 | +0.00% | ||
| Feb 19, 12 AM | $ 2.56 | +0.03% | ||
| Feb 18, 11 PM | $ 2.56 | -0.88% | ||
| Feb 18, 10 PM | $ 2.6 | -0.49% | ||
| Feb 18, 8 PM | $ 2.52 | +0.00% | ||
| Feb 18, 5 PM | $ 2.54 | +0.00% | ||
| Feb 18, 1 PM | $ 2.51 | +0.00% | ||
| Feb 18, 12 PM | $ 2.52 | -0.38% | ||
| Feb 18, 10 AM | $ 2.49 | +0.91% | ||
| Feb 18, 9 AM | $ 2.56 | +0.02% | ||
| Feb 18, 8 AM | $ 2.56 | -0.29% | ||
| Feb 18, 7 AM | $ 2.57 | +0.00% | ||
| Feb 18, 3 AM | $ 2.56 | -0.77% | ||