Coinranking
YouCoin Metaverse Historical Data
UCON
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 12 PM | $ 5.86 | -0.20% | ||
| Jan 15, 11 AM | $ 5.86 | +0.21% | ||
| Jan 15, 10 AM | $ 5.86 | +0.00% | ||
| Jan 15, 9 AM | $ 5.86 | +0.76% | ||
| Jan 15, 8 AM | $ 5.81 | -0.08% | ||
| Jan 15, 7 AM | $ 5.82 | +0.56% | ||
| Jan 15, 6 AM | $ 5.8 | -0.33% | ||
| Jan 15, 5 AM | $ 5.82 | +0.27% | ||
| Jan 15, 4 AM | $ 5.81 | -0.21% | ||
| Jan 15, 3 AM | $ 5.86 | -0.44% | ||
| Jan 15, 2 AM | $ 5.86 | +0.00% | ||
| Jan 15, 1 AM | $ 5.86 | -0.27% | ||
| Jan 15, 12 AM | $ 5.9 | -0.02% | ||
| Jan 14, 11 PM | $ 5.9 | +0.00% | ||
| Jan 14, 10 PM | $ 5.91 | -0.99% | ||
| Jan 14, 5 PM | $ 5.97 | +0.00% | ||
| Jan 14, 4 PM | $ 5.98 | +0.00% | ||
| Jan 14, 3 PM | $ 5.89 | +0.00% | ||
| Jan 14, 2 PM | $ 5.94 | +0.00% | ||
| Jan 14, 1 PM | $ 5.93 | +0.00% | ||
| Jan 14, 12 PM | $ 5.94 | +0.58% | ||
| Jan 14, 11 AM | $ 5.9 | -0.73% | ||
| Jan 14, 9 AM | $ 5.95 | +0.34% | ||
| Jan 14, 8 AM | $ 5.94 | +0.15% | ||
| Jan 14, 7 AM | $ 5.95 | +0.11% | ||
| Jan 14, 6 AM | $ 5.93 | +0.11% | ||
| Jan 14, 5 AM | $ 5.93 | -0.86% | ||
| Jan 14, 4 AM | $ 5.97 | +0.65% | ||
| Jan 14, 3 AM | $ 5.93 | -0.03% | ||
| Jan 14, 2 AM | $ 5.93 | +0.00% | ||
| Jan 14, 1 AM | $ 5.93 | +0.48% | ||
| Jan 14, 12 AM | $ 5.93 | -0.13% | ||
| Jan 13, 11 PM | $ 5.92 | +0.11% | ||
| Jan 13, 10 PM | $ 5.9 | +1.01% | ||
| Jan 13, 7 PM | $ 5.86 | +0.33% | ||
| Jan 13, 4 PM | $ 5.79 | +0.43% | ||
| Jan 13, 3 PM | $ 5.77 | -0.73% | ||
| Jan 13, 2 PM | $ 5.83 | +1.80% | ||
| Jan 13, 1 PM | $ 5.72 | -0.72% | ||
| Jan 13, 12 PM | $ 5.75 | -1.54% | ||
| Jan 13, 11 AM | $ 5.83 | +0.54% | ||
| Jan 13, 10 AM | $ 5.81 | +0.24% | ||
| Jan 13, 9 AM | $ 5.79 | +0.30% | ||
| Jan 13, 8 AM | $ 5.78 | -0.45% | ||
| Jan 13, 7 AM | $ 5.84 | +0.37% | ||
| Jan 13, 6 AM | $ 5.82 | +0.60% | ||
| Jan 13, 5 AM | $ 5.79 | +0.56% | ||
| Jan 13, 4 AM | $ 5.76 | -1.87% | ||
| Jan 13, 2 AM | $ 5.74 | -0.54% | ||
| Jan 13, 1 AM | $ 5.8 | -0.20% | ||