YouCoin Metaverse Historical Data

UCON Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 7.47
-2.16%
$ 9,808 $ 139,817
Dec 1, 12 AM $ 7.66
-1.72%
$ 10,057 $ 138,300
Nov 30, 9 PM $ 7.76
+0.67%
$ 10,186 $ 136,927
Nov 30, 2 PM $ 7.74
+0.03%
$ 10,156 $ 136,289
Nov 30, 1 PM $ 7.75
-0.49%
$ 10,162 $ 136,241
Nov 30, 12 PM $ 7.78
+0.06%
$ 10,204 $ 135,672
Nov 30, 11 AM $ 7.84
+0.00%
$ 10,289 $ 134,953
Nov 30, 8 AM $ 7.8
-0.05%
$ 10,238 $ 134,234
Nov 30, 7 AM $ 7.83
-0.75%
$ 10,275 $ 134,050
Nov 30, 5 AM $ 7.74
+0.53%
$ 10,160 $ 132,652
Nov 30, 3 AM $ 7.63
+0.14%
$ 10,010 $ 130,856
Nov 30, 12 AM $ 7.64
-0.37%
$ 10,022 $ 130,616
Nov 29, 11 PM $ 7.67
-0.18%
$ 10,069 $ 130,513
Nov 29, 4 PM $ 7.7
+0.00%
$ 10,105 $ 129,661
Nov 29, 1 PM $ 7.71
-0.05%
$ 10,113 $ 129,565
Nov 29, 10 AM $ 7.69
+0.00%
$ 10,085 $ 129,379
Nov 29, 8 AM $ 7.68
-0.33%
$ 10,073 $ 129,327
Nov 29, 6 AM $ 7.71
+0.23%
$ 10,113 $ 129,129
Nov 29, 5 AM $ 7.71
-0.53%
$ 10,121 $ 128,755
Nov 29, 2 AM $ 7.77
+0.77%
$ 10,189 $ 128,399
Nov 29, 1 AM $ 7.7
+0.00%
$ 10,109 $ 127,741
Nov 29, 12 AM $ 7.71
-0.10%
$ 10,119 $ 127,642
Nov 28, 11 PM $ 7.74
-0.30%
$ 10,159 $ 127,503
Nov 28, 10 PM $ 7.79
-0.53%
$ 10,225 $ 127,029
Nov 28, 9 PM $ 7.83
+0.48%
$ 10,267 $ 126,753
Nov 28, 4 PM $ 7.77
+0.49%
$ 10,195 $ 126,429
Nov 28, 3 PM $ 7.72
-0.23%
$ 10,133 $ 126,035
Nov 28, 2 PM $ 7.78
+0.71%
$ 10,213 $ 125,652
Nov 28, 1 PM $ 7.71
+0.46%
$ 10,117 $ 124,966
Nov 28, 12 PM $ 7.68
-1.18%
$ 10,079 $ 124,513
Nov 28, 11 AM $ 7.78
-0.56%
$ 10,205 $ 123,178
Nov 28, 9 AM $ 7.7
+0.02%
$ 10,101 $ 121,381
Nov 28, 8 AM $ 7.66
-0.78%
$ 10,055 $ 120,712
Nov 28, 6 AM $ 7.64
-0.07%
$ 10,026 $ 119,862
Nov 28, 5 AM $ 7.65
+0.93%
$ 10,043 $ 119,774
Nov 28, 3 AM $ 7.61
+0.74%
$ 9,978 $ 118,654
Nov 28, 2 AM $ 7.55
-0.21%
$ 9,912 $ 117,605
Nov 28, 1 AM $ 7.56
-0.18%
$ 9,924 $ 117,534
Nov 27, 11 PM $ 7.59
-1.14%
$ 9,954 $ 117,218
Nov 27, 10 PM $ 7.68
-0.40%
$ 10,071 $ 116,580
Nov 27, 8 PM $ 7.71
+0.38%
$ 10,119 $ 115,883
Nov 27, 7 PM $ 7.68
+0.00%
$ 10,079 $ 115,616
Nov 27, 6 PM $ 7.69
+0.00%
$ 10,089 $ 115,749
Nov 27, 5 PM $ 7.67
+0.10%
$ 10,058 $ 115,571
Nov 27, 2 PM $ 7.67
-0.35%
$ 10,063 $ 115,460
Nov 27, 1 PM $ 7.69
+0.00%
$ 10,087 $ 115,461
Nov 27, 12 PM $ 7.71
+0.56%
$ 10,116 $ 114,990
Nov 27, 11 AM $ 7.67
+0.15%
$ 10,069 $ 113,807
Nov 27, 10 AM $ 7.68
-0.85%
$ 10,071 $ 113,599
Nov 27, 9 AM $ 7.75
+1.37%
$ 10,175 $ 113,121