Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $2.08
+0.00%
$2,727 $2,557
Apr 17, 2 AM $2.09
-0.05%
$2,740 $3,267
Apr 17, 12 AM $2.09
-0.07%
$2,746 $3,217
Apr 16, 11 PM $2.1
-0.04%
$2,749 $3,281
Apr 16, 10 PM $2.09
-0.09%
$2,749 $3,306
Apr 16, 8 PM $2.1
+0.48%
$2,756 $3,296
Apr 16, 7 PM $2.09
+1.64%
$2,740 $3,011
Apr 16, 3 PM $2.05
-0.13%
$2,684 $4,309
Apr 16, 2 PM $2.05
-0.60%
$2,690 $4,780
Apr 16, 1 PM $2.06
+0.98%
$2,706 $4,767
Apr 16, 12 PM $2.04
-0.32%
$2,672 $4,958
Apr 16, 11 AM $2.04
+0.00%
$2,680 $5,171
Apr 16, 10 AM $2.05
-0.10%
$2,689 $5,197
Apr 16, 9 AM $2.05
+0.00%
$2,692 $5,152
Apr 16, 8 AM $2.05
+0.70%
$2,694 $5,219
Apr 16, 7 AM $2.04
-0.15%
$2,677 $5,291
Apr 16, 5 AM $2.04
+0.00%
$2,680 $5,706
Apr 16, 4 AM $2.04
+0.22%
$2,681 $5,747
Apr 16, 3 AM $2.03
+1.63%
$2,670 $5,456
Apr 16, 2 AM $2
+0.12%
$2,625 $4,908
Apr 16, 12 AM $2
+0.23%
$2,624 $5,696
Apr 15, 11 PM $2
+0.03%
$2,622 $5,666
Apr 15, 10 PM $1.99
-0.06%
$2,617 $5,638
Apr 15, 7 PM $1.99
+0.00%
$2,614 $5,633
Apr 15, 6 PM $1.99
+1.26%
$2,615 $5,587
Apr 15, 5 PM $1.97
-2.20%
$2,581 $5,201
Apr 15, 3 PM $2.02
+0.34%
$2,645 $3,629
Apr 15, 2 PM $2.01
+0.60%
$2,644 $3,260
Apr 15, 1 PM $2
+0.31%
$2,624 $3,505
Apr 15, 12 PM $1.99
-0.94%
$2,614 $3,402
Apr 15, 11 AM $2.01
+0.72%
$2,637 $3,112
Apr 15, 10 AM $2
-0.15%
$2,619 $3,147
Apr 15, 9 AM $2
+0.25%
$2,624 $3,079
Apr 15, 8 AM $1.99
-0.66%
$2,615 $3,005
Apr 15, 7 AM $2
-0.42%
$2,620 $2,681
Apr 15, 6 AM $2.02
+0.00%
$2,644 $3,169
Apr 15, 5 AM $2.03
+0.45%
$2,666 $5,616
Apr 15, 4 AM $2.02
-0.33%
$2,648 $5,553
Apr 15, 3 AM $2.03
-0.20%
$2,664 $5,816
Apr 15, 2 AM $2.03
+0.15%
$2,665 $5,739
Apr 15, 1 AM $2.03
+0.39%
$2,660 $5,697
Apr 14, 11 PM $2.06
-0.05%
$2,706 $5,017
Apr 14, 8 PM $2.06
-0.03%
$2,706 $5,611
Apr 14, 4 PM $2.07
+0.00%
$2,715 $5,960
Apr 14, 3 PM $2.06
+0.00%
$2,705 $6,009
Apr 14, 2 PM $2.07
+0.17%
$2,713 $5,982
Apr 14, 1 PM $2.06
+0.21%
$2,707 $5,936
Apr 14, 11 AM $2.04
+0.00%
$2,681 $5,492
Apr 14, 10 AM $2.04
-0.38%
$2,683 $5,478
Apr 14, 9 AM $2.05
+0.35%
$2,686 $5,533