Coinranking
YouCoin Metaverse Historical Data
UCON
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 1 AM | $ 5.8 | -0.20% | ||
| Jan 13, 12 AM | $ 5.74 | -0.78% | ||
| Jan 12, 11 PM | $ 5.8 | -0.85% | ||
| Jan 12, 10 PM | $ 5.85 | -0.50% | ||
| Jan 12, 8 PM | $ 5.82 | +0.23% | ||
| Jan 12, 7 PM | $ 5.87 | +0.56% | ||
| Jan 12, 6 PM | $ 5.83 | -0.06% | ||
| Jan 12, 4 PM | $ 5.85 | +0.04% | ||
| Jan 12, 3 PM | $ 5.84 | +0.78% | ||
| Jan 12, 1 PM | $ 5.82 | -0.12% | ||
| Jan 12, 12 PM | $ 5.85 | +0.00% | ||
| Jan 12, 11 AM | $ 5.84 | -0.21% | ||
| Jan 12, 10 AM | $ 5.85 | -1.40% | ||
| Jan 12, 9 AM | $ 5.93 | -0.87% | ||
| Jan 12, 8 AM | $ 5.95 | -0.34% | ||
| Jan 12, 7 AM | $ 5.94 | -0.17% | ||
| Jan 12, 6 AM | $ 5.99 | -0.55% | ||
| Jan 12, 5 AM | $ 6.03 | +1.23% | ||
| Jan 12, 4 AM | $ 5.93 | -0.71% | ||
| Jan 12, 3 AM | $ 5.99 | +0.97% | ||
| Jan 12, 2 AM | $ 5.93 | -0.55% | ||
| Jan 12, 1 AM | $ 5.95 | +0.25% | ||
| Jan 12, 12 AM | $ 5.94 | +0.41% | ||
| Jan 11, 11 PM | $ 5.98 | +0.03% | ||
| Jan 11, 10 PM | $ 5.99 | -0.82% | ||
| Jan 11, 8 PM | $ 6.02 | -0.75% | ||
| Jan 11, 5 PM | $ 6.1 | +0.50% | ||
| Jan 11, 4 PM | $ 6.07 | +0.50% | ||
| Jan 11, 3 PM | $ 6.04 | -0.26% | ||
| Jan 11, 2 PM | $ 6.03 | +0.67% | ||
| Jan 11, 1 PM | $ 6 | -0.86% | ||
| Jan 11, 12 PM | $ 6.06 | +0.00% | ||
| Jan 11, 11 AM | $ 6.05 | +0.90% | ||
| Jan 11, 10 AM | $ 5.99 | -1.07% | ||
| Jan 11, 9 AM | $ 6.05 | +1.15% | ||
| Jan 11, 8 AM | $ 5.99 | -0.35% | ||
| Jan 11, 7 AM | $ 6.03 | +0.00% | ||
| Jan 11, 6 AM | $ 6.01 | -0.85% | ||
| Jan 11, 5 AM | $ 6.07 | +0.95% | ||
| Jan 11, 4 AM | $ 6.01 | +0.34% | ||
| Jan 11, 3 AM | $ 5.99 | -0.42% | ||
| Jan 11, 2 AM | $ 6 | +0.11% | ||
| Jan 11, 1 AM | $ 6 | +0.00% | ||
| Jan 11, 12 AM | $ 6.01 | +0.00% | ||
| Jan 10, 10 PM | $ 6.07 | +0.27% | ||
| Jan 10, 6 PM | $ 6.06 | +0.00% | ||
| Jan 10, 3 PM | $ 6.04 | -0.44% | ||
| Jan 10, 2 PM | $ 6.06 | -0.56% | ||
| Jan 10, 1 PM | $ 6.03 | -0.36% | ||
| Jan 10, 11 AM | $ 6.06 | +1.20% | ||