YouCoin Metaverse Historical Data

UCON Page 44
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 7.75
+1.37%
$ 10,175 $ 113,121
Nov 27, 8 AM $ 7.69
+0.73%
$ 10,094 $ 110,847
Nov 27, 7 AM $ 7.63
+0.32%
$ 10,009 $ 109,056
Nov 27, 6 AM $ 7.61
+0.22%
$ 9,982 $ 106,991
Nov 27, 4 AM $ 7.62
+0.00%
$ 9,994 $ 106,553
Nov 27, 3 AM $ 7.64
-0.02%
$ 10,021 $ 106,363
Nov 27, 2 AM $ 7.65
+0.03%
$ 10,041 $ 106,057
Nov 27, 1 AM $ 7.66
+0.18%
$ 10,055 $ 106,003
Nov 27, 12 AM $ 7.66
-0.34%
$ 10,049 $ 105,706
Nov 26, 11 PM $ 7.7
+0.67%
$ 10,097 $ 105,367
Nov 26, 10 PM $ 7.65
-0.12%
$ 10,038 $ 104,267
Nov 26, 9 PM $ 7.65
-0.03%
$ 10,041 $ 104,110
Nov 26, 8 PM $ 7.64
-0.03%
$ 10,026 $ 103,966
Nov 26, 7 PM $ 7.64
+1.92%
$ 10,025 $ 103,864
Nov 26, 6 PM $ 7.49
+0.46%
$ 9,824 $ 102,177
Nov 26, 5 PM $ 7.44
+0.00%
$ 9,763 $ 101,768
Nov 26, 4 PM $ 7.44
+0.00%
$ 9,759 $ 101,904
Nov 26, 2 PM $ 7.42
-0.12%
$ 9,736 $ 101,853
Nov 26, 11 AM $ 7.46
+0.00%
$ 9,785 $ 101,627
Nov 26, 10 AM $ 7.48
-1.20%
$ 9,814 $ 101,496
Nov 26, 9 AM $ 7.57
-0.67%
$ 9,931 $ 100,949
Nov 26, 8 AM $ 7.64
+2.19%
$ 9,870 $ 100,320
Nov 26, 7 AM $ 7.49
-0.62%
$ 9,822 $ 98,952
Nov 26, 5 AM $ 7.56
+1.43%
$ 9,914 $ 97,596
Nov 26, 4 AM $ 7.46
-0.10%
$ 9,790 $ 91,119
Nov 26, 2 AM $ 7.47
+0.02%
$ 9,798 $ 90,811
Nov 26, 1 AM $ 7.45
-0.39%
$ 9,778 $ 90,697
Nov 26, 12 AM $ 7.49
+0.00%
$ 9,822 $ 90,252
Nov 25, 11 PM $ 7.48
+1.43%
$ 9,820 $ 90,208
Nov 25, 10 PM $ 7.37
-1.92%
$ 9,737 $ 83,315
Nov 25, 9 PM $ 7.5
-0.27%
$ 9,838 $ 81,250
Nov 25, 7 PM $ 7.5
+0.00%
$ 9,839 $ 80,898
Nov 25, 3 PM $ 7.5
+0.00%
$ 9,837 $ 80,552
Nov 25, 2 PM $ 7.5
-0.28%
$ 9,841 $ 80,529
Nov 25, 1 PM $ 7.52
+0.74%
$ 9,869 $ 78,506
Nov 25, 12 PM $ 7.47
+0.35%
$ 9,799 $ 78,242
Nov 25, 11 AM $ 7.43
+0.00%
$ 9,753 $ 77,055
Nov 25, 10 AM $ 7.48
+0.00%
$ 9,814 $ 76,597
Nov 25, 9 AM $ 7.47
-0.54%
$ 9,799 $ 76,586
Nov 25, 8 AM $ 7.51
-0.18%
$ 9,848 $ 75,767
Nov 25, 7 AM $ 7.55
-1.04%
$ 9,908 $ 75,350
Nov 25, 6 AM $ 7.64
-1.99%
$ 10,028 $ 69,430
Nov 25, 5 AM $ 7.78
+0.00%
$ 10,204 $ 65,390
Nov 25, 12 AM $ 7.81
+0.00%
$ 10,253 $ 65,258
Nov 24, 11 PM $ 7.82
-0.02%
$ 10,255 $ 65,302
Nov 24, 10 PM $ 7.83
+0.44%
$ 10,275 $ 65,148
Nov 24, 9 PM $ 7.8
-0.37%
$ 10,239 $ 64,891
Nov 24, 6 PM $ 7.77
-0.07%
$ 10,193 $ 63,353
Nov 24, 5 PM $ 7.77
+2.00%
$ 10,198 $ 63,293
Nov 24, 4 PM $ 7.6
+0.00%
$ 9,970 $ 62,079