YouCoin Metaverse Historical Data

UCON Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 7.6
+0.00%
$ 9,970 $ 62,079
Nov 24, 2 PM $ 7.57
+0.05%
$ 9,934 $ 61,839
Nov 24, 1 PM $ 7.56
+0.41%
$ 9,955 $ 61,823
Nov 24, 12 PM $ 7.52
+0.00%
$ 9,862 $ 61,142
Nov 24, 9 AM $ 7.64
-0.03%
$ 10,025 $ 60,343
Nov 24, 8 AM $ 7.65
-0.04%
$ 10,040 $ 60,188
Nov 24, 7 AM $ 7.65
-0.62%
$ 10,041 $ 59,928
Nov 24, 6 AM $ 7.68
+0.09%
$ 10,082 $ 59,482
Nov 24, 5 AM $ 7.68
-0.02%
$ 10,073 $ 58,796
Nov 24, 4 AM $ 7.69
-0.16%
$ 10,088 $ 58,787
Nov 24, 3 AM $ 7.67
+0.00%
$ 10,057 $ 58,251
Nov 24, 2 AM $ 7.65
+0.00%
$ 10,041 $ 58,290
Nov 24, 12 AM $ 7.68
-0.03%
$ 10,081 $ 57,976
Nov 23, 10 PM $ 7.69
+0.32%
$ 10,088 $ 57,854
Nov 23, 9 PM $ 7.69
+0.06%
$ 10,085 $ 57,408
Nov 23, 4 PM $ 7.68
+0.05%
$ 10,075 $ 56,554
Nov 23, 3 PM $ 7.69
+0.00%
$ 10,096 $ 56,460
Nov 23, 2 PM $ 7.67
+0.21%
$ 10,067 $ 56,471
Nov 23, 1 PM $ 7.66
+0.00%
$ 10,056 $ 56,275
Nov 23, 12 PM $ 7.67
+0.23%
$ 10,066 $ 56,215
Nov 23, 11 AM $ 7.66
-0.30%
$ 10,049 $ 55,870
Nov 23, 8 AM $ 7.66
+0.00%
$ 10,049 $ 55,210
Nov 23, 7 AM $ 7.67
+0.29%
$ 10,061 $ 55,145
Nov 23, 6 AM $ 7.66
+0.00%
$ 10,054 $ 54,914
Nov 23, 5 AM $ 7.63
+0.29%
$ 10,013 $ 54,795
Nov 23, 4 AM $ 7.61
+0.27%
$ 9,986 $ 54,556
Nov 23, 2 AM $ 7.57
-0.14%
$ 9,926 $ 54,201
Nov 23, 1 AM $ 7.58
-0.09%
$ 9,943 $ 54,233
Nov 23, 12 AM $ 7.59
+0.14%
$ 9,962 $ 53,639
Nov 22, 11 PM $ 7.57
+0.19%
$ 9,932 $ 53,460
Nov 22, 10 PM $ 7.56
+0.14%
$ 9,922 $ 53,284
Nov 22, 9 PM $ 7.56
+0.00%
$ 9,913 $ 53,161
Nov 22, 7 PM $ 7.55
+0.06%
$ 9,900 $ 53,050
Nov 22, 4 PM $ 7.56
+0.31%
$ 9,920 $ 52,633
Nov 22, 3 PM $ 7.53
+0.19%
$ 9,873 $ 51,245
Nov 22, 12 PM $ 7.61
+0.57%
$ 9,988 $ 50,448
Nov 22, 11 AM $ 7.56
+0.00%
$ 9,915 $ 49,614
Nov 22, 10 AM $ 7.59
+0.02%
$ 9,959 $ 49,350
Nov 22, 9 AM $ 7.57
-0.23%
$ 9,936 $ 48,882
Nov 22, 8 AM $ 7.59
-0.19%
$ 9,956 $ 48,786
Nov 22, 7 AM $ 7.6
-0.22%
$ 9,974 $ 48,539
Nov 22, 6 AM $ 7.62
-0.27%
$ 9,997 $ 47,962
Nov 22, 5 AM $ 7.61
+0.00%
$ 9,990 $ 47,015
Nov 22, 3 AM $ 7.62
-0.62%
$ 9,997 $ 46,888
Nov 22, 2 AM $ 7.67
-1.36%
$ 10,061 $ 45,903
Nov 22, 1 AM $ 7.78
+0.04%
$ 10,210 $ 45,830
Nov 22, 12 AM $ 7.79
+1.12%
$ 10,218 $ 45,556
Nov 21, 11 PM $ 7.71
-1.60%
$ 10,110 $ 44,783
Nov 21, 10 PM $ 7.85
+0.21%
$ 10,296 $ 43,941
Nov 21, 6 PM $ 7.83
+0.00%
$ 10,271 $ 43,506