Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $2.05
+0.35%
$2,686 $5,533
Apr 14, 8 AM $2.04
-0.10%
$2,683 $5,411
Apr 14, 7 AM $2.04
-1.25%
$2,677 $5,513
Apr 14, 6 AM $2.06
+4.53%
$2,709 $5,244
Apr 14, 5 AM $2.1
+0.00%
$2,757 $2,473
Apr 14, 4 AM $2.11
-0.13%
$2,768 $3,336
Apr 14, 2 AM $2.11
+0.14%
$2,772 $3,320
Apr 14, 1 AM $2.11
-0.12%
$2,765 $3,275
Apr 14, 12 AM $2.11
+0.00%
$2,767 $3,272
Apr 13, 11 PM $2.11
+0.80%
$2,767 $3,293
Apr 13, 10 PM $2.09
+0.72%
$2,746 $2,990
Apr 13, 9 PM $2.07
+0.17%
$2,722 $2,786
Apr 13, 8 PM $2.07
+0.28%
$2,716 $2,852
Apr 13, 6 PM $2.06
-0.09%
$2,707 $2,766
Apr 13, 5 PM $2.06
+0.11%
$2,700 $2,660
Apr 13, 4 PM $2.06
-0.62%
$2,696 $2,729
Apr 13, 3 PM $2.07
+0.12%
$2,713 $3,644
Apr 13, 2 PM $2.06
+0.23%
$2,706 $5,835
Apr 13, 1 PM $2.06
-0.17%
$2,700 $5,718
Apr 13, 12 PM $2.06
+0.00%
$2,699 $5,778
Apr 13, 11 AM $2.06
+0.15%
$2,703 $5,874
Apr 13, 10 AM $2.06
-0.17%
$2,699 $5,855
Apr 13, 9 AM $2.06
+0.00%
$2,708 $6,029
Apr 13, 8 AM $2.06
-0.15%
$2,703 $6,012
Apr 13, 7 AM $2.06
-0.52%
$2,707 $5,943
Apr 13, 6 AM $2.07
+0.27%
$2,719 $5,964
Apr 13, 5 AM $2.07
-1.06%
$2,711 $5,765
Apr 13, 4 AM $2.09
+0.10%
$2,738 $5,003
Apr 13, 2 AM $2.08
+0.00%
$2,731 $5,078
Apr 13, 12 AM $2.08
-0.13%
$2,729 $5,528
Apr 12, 10 PM $2.09
+0.27%
$2,740 $5,495
Apr 12, 9 PM $2.08
+0.43%
$2,731 $5,404
Apr 12, 6 PM $2.07
+0.00%
$2,721 $5,423
Apr 12, 5 PM $2.07
+0.60%
$2,721 $5,479
Apr 12, 4 PM $2.06
+0.00%
$2,704 $5,321
Apr 12, 3 PM $2.06
+0.81%
$2,700 $5,304
Apr 12, 1 PM $2.12
+0.00%
$2,783 $2,916
Apr 12, 12 PM $2.12
+0.57%
$2,784 $2,905
Apr 12, 11 AM $2.12
+0.51%
$2,776 $2,803
Apr 12, 10 AM $2.1
-0.80%
$2,758 $2,899
Apr 12, 9 AM $2.12
-0.06%
$2,786 $2,877
Apr 12, 8 AM $2.12
+0.06%
$2,784 $3,004
Apr 12, 7 AM $2.12
-0.11%
$2,782 $2,992
Apr 12, 6 AM $2.13
+0.06%
$2,801 $2,738
Apr 12, 4 AM $2.16
+0.00%
$2,839 $2,459
Apr 12, 3 AM $2.17
+0.00%
$2,843 $2,458
Apr 12, 2 AM $2.16
-0.37%
$2,840 $2,543
Apr 12, 1 AM $2.18
-0.69%
$2,855 $2,748
Apr 12, 12 AM $2.21
+0.02%
$2,894 $2,392
Apr 11, 10 PM $2.2
+0.00%
$2,884 $2,323