Coinranking
YouCoin Metaverse Historical Data
UCON
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2 PM | $ 2.59 | +0.38% | ||
| Feb 14, 1 PM | $ 2.58 | -0.50% | ||
| Feb 14, 12 PM | $ 2.63 | -0.01% | ||
| Feb 14, 11 AM | $ 2.62 | -0.19% | ||
| Feb 14, 10 AM | $ 2.62 | +0.09% | ||
| Feb 14, 9 AM | $ 2.61 | +0.17% | ||
| Feb 14, 8 AM | $ 2.61 | +0.89% | ||
| Feb 14, 7 AM | $ 2.58 | -0.38% | ||
| Feb 14, 6 AM | $ 2.58 | -2.52% | ||
| Feb 14, 5 AM | $ 2.65 | +0.32% | ||
| Feb 14, 1 AM | $ 2.61 | +0.00% | ||
| Feb 13, 10 PM | $ 2.61 | -0.12% | ||
| Feb 13, 3 PM | $ 2.6 | +2.02% | ||
| Feb 13, 2 PM | $ 2.54 | +0.90% | ||
| Feb 13, 1 PM | $ 2.51 | -0.48% | ||
| Feb 13, 12 PM | $ 2.52 | +4.22% | ||
| Feb 13, 11 AM | $ 2.41 | +0.69% | ||
| Feb 13, 10 AM | $ 2.41 | -0.99% | ||
| Feb 13, 9 AM | $ 2.44 | -0.83% | ||
| Feb 13, 8 AM | $ 2.46 | +4.18% | ||
| Feb 13, 7 AM | $ 2.38 | +1.62% | ||
| Feb 13, 5 AM | $ 2.36 | +0.90% | ||
| Feb 13, 4 AM | $ 2.33 | +0.00% | ||
| Feb 13, 3 AM | $ 2.33 | -0.97% | ||
| Feb 13, 1 AM | $ 2.35 | -0.04% | ||
| Feb 13, 12 AM | $ 2.35 | -0.42% | ||
| Feb 12, 11 PM | $ 2.35 | +0.87% | ||
| Feb 12, 10 PM | $ 2.33 | +0.01% | ||
| Feb 12, 7 PM | $ 2.34 | -0.32% | ||
| Feb 12, 6 PM | $ 2.36 | +0.00% | ||
| Feb 12, 4 PM | $ 2.35 | -1.67% | ||
| Feb 12, 3 PM | $ 2.39 | +0.00% | ||
| Feb 12, 1 PM | $ 2.39 | +0.00% | ||
| Feb 12, 12 PM | $ 2.39 | +0.44% | ||
| Feb 12, 11 AM | $ 2.38 | +0.00% | ||
| Feb 12, 10 AM | $ 2.37 | -0.53% | ||
| Feb 12, 9 AM | $ 2.38 | +0.51% | ||
| Feb 12, 8 AM | $ 2.37 | +0.90% | ||
| Feb 12, 7 AM | $ 2.36 | -2.70% | ||
| Feb 12, 6 AM | $ 2.42 | +1.27% | ||
| Feb 12, 5 AM | $ 2.4 | +0.00% | ||
| Feb 12, 4 AM | $ 2.4 | -0.23% | ||
| Feb 12, 3 AM | $ 2.4 | +0.12% | ||
| Feb 12, 2 AM | $ 2.4 | -0.44% | ||
| Feb 12, 1 AM | $ 2.42 | +0.31% | ||
| Feb 12, 12 AM | $ 2.41 | -0.01% | ||
| Feb 11, 11 PM | $ 2.41 | +0.01% | ||
| Feb 11, 10 PM | $ 2.42 | +0.10% | ||
| Feb 11, 9 PM | $ 2.42 | +4.78% | ||
| Feb 11, 7 PM | $ 2.31 | +1.72% | ||