Coinranking
YouCoin Metaverse Historical Data
UCON
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 11 AM | $ 6.06 | +1.20% | ||
| Jan 10, 10 AM | $ 5.96 | -1.03% | ||
| Jan 10, 9 AM | $ 6.02 | +0.10% | ||
| Jan 10, 8 AM | $ 6.01 | -0.23% | ||
| Jan 10, 7 AM | $ 6.01 | +0.35% | ||
| Jan 10, 5 AM | $ 6.01 | +0.00% | ||
| Jan 10, 4 AM | $ 6.01 | +0.00% | ||
| Jan 10, 3 AM | $ 6 | -0.63% | ||
| Jan 10, 2 AM | $ 6.04 | +0.00% | ||
| Jan 10, 1 AM | $ 6.05 | +0.75% | ||
| Jan 10, 12 AM | $ 6.03 | -0.02% | ||
| Jan 9, 11 PM | $ 6.05 | -0.08% | ||
| Jan 9, 10 PM | $ 6.06 | -0.14% | ||
| Jan 9, 4 PM | $ 6.07 | +0.47% | ||
| Jan 9, 3 PM | $ 6.04 | +1.10% | ||
| Jan 9, 2 PM | $ 5.98 | -1.18% | ||
| Jan 9, 1 PM | $ 6.06 | -0.75% | ||
| Jan 9, 12 PM | $ 6.09 | +0.63% | ||
| Jan 9, 8 AM | $ 6.06 | -0.50% | ||
| Jan 9, 7 AM | $ 6.09 | -0.52% | ||
| Jan 9, 6 AM | $ 6.14 | +0.22% | ||
| Jan 9, 5 AM | $ 6.11 | -0.55% | ||
| Jan 9, 4 AM | $ 6.14 | +1.89% | ||
| Jan 9, 3 AM | $ 6.02 | +0.00% | ||
| Jan 9, 2 AM | $ 6.04 | -0.06% | ||
| Jan 9, 1 AM | $ 6.04 | +0.27% | ||
| Jan 9, 12 AM | $ 6.04 | +0.00% | ||
| Jan 8, 11 PM | $ 6.03 | -0.71% | ||
| Jan 8, 10 PM | $ 6.08 | +0.15% | ||
| Jan 8, 9 PM | $ 6.05 | -0.74% | ||
| Jan 8, 8 PM | $ 6.1 | -0.09% | ||
| Jan 8, 7 PM | $ 6.1 | +0.26% | ||
| Jan 8, 6 PM | $ 6.07 | +0.13% | ||
| Jan 8, 5 PM | $ 6.08 | +0.10% | ||
| Jan 8, 2 PM | $ 6.07 | +0.29% | ||
| Jan 8, 1 PM | $ 6.03 | -0.49% | ||
| Jan 8, 12 PM | $ 6.05 | -0.48% | ||
| Jan 8, 11 AM | $ 6.07 | -0.29% | ||
| Jan 8, 10 AM | $ 6.1 | -0.31% | ||
| Jan 8, 9 AM | $ 6.13 | -0.77% | ||
| Jan 8, 8 AM | $ 6.17 | +0.40% | ||
| Jan 8, 7 AM | $ 6.18 | +0.00% | ||
| Jan 8, 6 AM | $ 6.18 | +0.00% | ||
| Jan 8, 5 AM | $ 6.21 | +0.00% | ||
| Jan 8, 4 AM | $ 6.19 | -0.48% | ||
| Jan 8, 3 AM | $ 6.2 | -0.29% | ||
| Jan 8, 2 AM | $ 6.2 | -0.44% | ||
| Jan 8, 1 AM | $ 6.23 | +0.01% | ||
| Jan 8, 12 AM | $ 6.24 | -0.20% | ||
| Jan 7, 11 PM | $ 6.25 | +0.47% | ||