Coinranking
YouCoin Metaverse Historical Data
UCON
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 11 PM | $ 6.25 | +0.47% | ||
| Jan 7, 10 PM | $ 6.21 | -0.41% | ||
| Jan 7, 2 PM | $ 6.23 | -1.45% | ||
| Jan 7, 1 PM | $ 6.31 | +0.00% | ||
| Jan 7, 11 AM | $ 6.32 | +0.04% | ||
| Jan 7, 10 AM | $ 6.32 | -0.82% | ||
| Jan 7, 9 AM | $ 6.39 | +0.06% | ||
| Jan 7, 8 AM | $ 6.39 | +0.83% | ||
| Jan 7, 7 AM | $ 6.36 | -0.11% | ||
| Jan 7, 6 AM | $ 6.36 | +0.00% | ||
| Jan 7, 5 AM | $ 6.36 | -0.62% | ||
| Jan 7, 4 AM | $ 6.42 | +0.23% | ||
| Jan 7, 3 AM | $ 6.4 | +0.25% | ||
| Jan 7, 2 AM | $ 6.31 | -2.02% | ||
| Jan 7, 1 AM | $ 6.46 | +0.26% | ||
| Jan 7, 12 AM | $ 6.45 | +0.24% | ||
| Jan 6, 11 PM | $ 6.46 | +0.43% | ||
| Jan 6, 10 PM | $ 6.43 | -0.11% | ||
| Jan 6, 8 PM | $ 6.44 | +0.00% | ||
| Jan 6, 4 PM | $ 6.47 | +0.01% | ||
| Jan 6, 3 PM | $ 6.48 | +0.02% | ||
| Jan 6, 2 PM | $ 6.49 | +0.06% | ||
| Jan 6, 1 PM | $ 6.51 | +0.00% | ||
| Jan 6, 12 PM | $ 6.5 | -0.11% | ||
| Jan 6, 11 AM | $ 6.51 | +0.72% | ||
| Jan 6, 10 AM | $ 6.46 | -0.30% | ||
| Jan 6, 9 AM | $ 6.47 | +0.00% | ||
| Jan 6, 8 AM | $ 6.46 | -0.52% | ||
| Jan 6, 7 AM | $ 6.55 | +0.47% | ||
| Jan 6, 6 AM | $ 6.48 | -0.98% | ||
| Jan 6, 5 AM | $ 6.55 | +0.60% | ||
| Jan 6, 4 AM | $ 6.57 | +0.20% | ||
| Jan 6, 3 AM | $ 6.52 | -0.46% | ||
| Jan 6, 2 AM | $ 6.58 | +0.57% | ||
| Jan 6, 1 AM | $ 6.57 | -0.58% | ||
| Jan 6, 12 AM | $ 6.6 | -0.17% | ||
| Jan 5, 11 PM | $ 6.6 | -0.76% | ||
| Jan 5, 10 PM | $ 6.64 | +2.00% | ||
| Jan 5, 9 PM | $ 6.51 | +0.00% | ||
| Jan 5, 8 PM | $ 6.51 | +0.39% | ||
| Jan 5, 7 PM | $ 6.49 | +0.00% | ||
| Jan 5, 6 PM | $ 6.5 | +0.07% | ||
| Jan 5, 5 PM | $ 6.49 | -0.33% | ||
| Jan 5, 4 PM | $ 6.54 | +0.00% | ||
| Jan 5, 3 PM | $ 6.57 | +1.57% | ||
| Jan 5, 2 PM | $ 6.46 | -0.42% | ||
| Jan 5, 1 PM | $ 6.49 | +0.27% | ||
| Jan 5, 12 PM | $ 6.51 | +0.17% | ||
| Jan 5, 11 AM | $ 6.53 | +1.22% | ||
| Jan 5, 10 AM | $ 6.47 | +0.00% | ||