YouCoin Metaverse Historical Data

UCON Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 7.83
+0.00%
$ 10,271 $ 43,506
Nov 21, 3 PM $ 7.8
+0.00%
$ 10,229 $ 43,349
Nov 21, 2 PM $ 7.79
+0.13%
$ 10,219 $ 43,197
Nov 21, 11 AM $ 7.79
-1.21%
$ 10,222 $ 42,495
Nov 21, 8 AM $ 8.01
+0.00%
$ 10,503 $ 41,499
Nov 21, 7 AM $ 8.11
+0.14%
$ 10,643 $ 41,011
Nov 21, 6 AM $ 8.06
+0.04%
$ 10,571 $ 40,529
Nov 21, 5 AM $ 8.08
-0.18%
$ 10,602 $ 38,957
Nov 21, 4 AM $ 8.04
-0.41%
$ 10,548 $ 37,160
Nov 21, 3 AM $ 8.09
-0.28%
$ 10,614 $ 36,946
Nov 21, 2 AM $ 8.11
+0.00%
$ 10,646 $ 36,743
Nov 21, 1 AM $ 8.13
+0.01%
$ 10,661 $ 36,639
Nov 21, 12 AM $ 8.13
-1.52%
$ 10,663 $ 36,568
Nov 20, 11 PM $ 8.23
+3.24%
$ 10,796 $ 35,634
Nov 20, 10 PM $ 7.98
+0.88%
$ 10,466 $ 31,785
Nov 20, 9 PM $ 7.91
+0.09%
$ 10,376 $ 31,015
Nov 20, 6 PM $ 7.92
+0.00%
$ 10,386 $ 30,950
Nov 20, 5 PM $ 7.93
-1.09%
$ 10,410 $ 30,772
Nov 20, 4 PM $ 7.99
+1.69%
$ 10,482 $ 30,150
Nov 20, 3 PM $ 7.82
-5.32%
$ 10,256 $ 24,663
Nov 20, 2 PM $ 8.39
+0.02%
$ 11,014 $ 10,637
Nov 20, 11 AM $ 8.41
+0.01%
$ 11,038 $ 10,084
Nov 20, 10 AM $ 8.4
+0.32%
$ 11,022 $ 9,933
Nov 20, 9 AM $ 8.38
+0.03%
$ 11,000 $ 9,646
Nov 20, 8 AM $ 8.38
+0.24%
$ 10,996 $ 9,539
Nov 20, 7 AM $ 8.35
+0.15%
$ 10,962 $ 9,345
Nov 20, 6 AM $ 8.33
+0.40%
$ 10,932 $ 9,106
Nov 20, 4 AM $ 8.31
-0.04%
$ 10,900 $ 8,542
Nov 20, 3 AM $ 8.31
-1.13%
$ 10,902 $ 8,160
Nov 20, 2 AM $ 8.42
+0.80%
$ 11,047 $ 6,963
Nov 20, 1 AM $ 8.37
+0.68%
$ 10,976 $ 4,621
Nov 19, 8 PM $ 8.22
-0.10%
$ 10,781 $ 2,640
Nov 19, 6 PM $ 8.32
-0.54%
$ 10,919 $ 2,064
Nov 19, 3 PM $ 8.4
+0.00%
$ 11,022 $ 1,537
Nov 19, 2 PM $ 8.42
+0.04%
$ 11,041 $ 1,507
Nov 19, 1 PM $ 8.42
-0.16%
$ 11,045 $ 1,428
Nov 19, 12 PM $ 8.42
+0.03%
$ 11,044 $ 1,259
Nov 19, 11 AM $ 8.4
+0.14%
$ 11,025 $ 467
Nov 19, 10 AM $ 8.38
+0.00%
$ 11,000 $ 255
Nov 19, 8 AM $ 8.39
+0.00%
$ 11,003 $ 85
Nov 19, 7 AM $ 8.37
-0.26%
$ 10,981 $ 719,117
Nov 19, 6 AM $ 8.39
-0.93%
$ 11,010 $ 718,657
Nov 19, 5 AM $ 8.49
-0.19%
$ 11,144 $ 719,525
Nov 19, 4 AM $ 8.57
-0.26%
$ 11,250 $ 715,903
Nov 19, 3 AM $ 8.63
-0.02%
$ 11,320 $ 715,896
Nov 19, 2 AM $ 8.59
-0.03%
$ 11,273 $ 715,045
Nov 19, 1 AM $ 8.6
-0.08%
$ 11,288 $ 714,168
Nov 19, 12 AM $ 8.63
-0.10%
$ 11,319 $ 714,386
Nov 18, 11 PM $ 8.64
-0.33%
$ 11,336 $ 714,835
Nov 18, 10 PM $ 8.68
-0.10%
$ 11,392 $ 714,170