Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $2.2
+0.00%
$2,884 $2,323
Apr 11, 7 PM $2.2
+0.18%
$2,885 $2,335
Apr 11, 5 PM $2.2
-0.27%
$2,881 $2,201
Apr 11, 3 PM $2.2
+1.20%
$2,889 $2,158
Apr 11, 2 PM $2.18
+0.52%
$2,861 $1,984
Apr 11, 1 PM $2.17
+0.00%
$2,844 $1,489
Apr 11, 12 PM $2.17
+0.00%
$2,845 $1,546
Apr 11, 11 AM $2.18
-0.01%
$2,855 $1,490
Apr 11, 10 AM $2.18
+0.08%
$2,855 $1,328
Apr 11, 9 AM $2.17
-0.11%
$2,853 $1,207
Apr 11, 8 AM $2.18
+0.00%
$2,858 $1,139
Apr 11, 7 AM $2.17
-0.01%
$2,854 $1,640
Apr 11, 6 AM $2.17
-0.22%
$2,853 $1,637
Apr 11, 5 AM $2.18
+0.00%
$2,861 $1,549
Apr 11, 4 AM $2.18
+0.03%
$2,863 $1,540
Apr 11, 3 AM $2.18
-0.43%
$2,867 $1,678
Apr 11, 2 AM $2.17
+0.00%
$2,851 $1,280
Apr 10, 9 PM $2.17
+0.17%
$2,851 $1,728
Apr 10, 2 PM $2.17
+0.57%
$2,844 $2,000
Apr 10, 1 PM $2.16
+0.00%
$2,831 $2,059
Apr 10, 12 PM $2.15
+0.08%
$2,825 $2,225
Apr 10, 9 AM $2.16
+0.25%
$2,829 $2,215
Apr 10, 8 AM $2.15
-0.66%
$2,818 $2,083
Apr 10, 7 AM $2.18
+0.00%
$2,859 $1,627
Apr 10, 4 AM $2.18
+0.00%
$2,857 $2,484
Apr 10, 3 AM $2.18
+0.00%
$2,861 $2,714
Apr 10, 1 AM $2.17
+0.09%
$2,850 $2,920
Apr 10, 12 AM $2.17
-0.39%
$2,849 $3,085
Apr 9, 11 PM $2.18
-0.02%
$2,858 $2,941
Apr 9, 10 PM $2.18
+0.31%
$2,855 $2,917
Apr 9, 9 PM $2.17
+0.15%
$2,844 $2,870
Apr 9, 8 PM $2.16
+0.07%
$2,837 $2,782
Apr 9, 4 PM $2.16
+0.00%
$2,835 $2,799
Apr 9, 3 PM $2.16
+0.00%
$2,839 $2,781
Apr 9, 2 PM $2.17
-0.26%
$2,842 $2,738
Apr 9, 1 PM $2.15
-0.67%
$2,817 $2,616
Apr 9, 11 AM $2.17
+0.00%
$2,843 $2,563
Apr 9, 7 AM $2.17
-0.76%
$2,846 $3,536
Apr 9, 6 AM $2.19
+1.83%
$2,870 $3,297
Apr 9, 4 AM $2.15
-0.24%
$2,825 $4,543
Apr 9, 2 AM $2.15
+0.01%
$2,818 $4,535
Apr 9, 1 AM $2.15
-0.79%
$2,819 $4,169
Apr 9, 12 AM $2.17
+0.00%
$2,844 $4,005
Apr 8, 11 PM $2.17
-0.14%
$2,847 $4,160
Apr 8, 10 PM $2.17
+0.00%
$2,851 $4,996
Apr 8, 7 PM $2.19
+0.00%
$2,870 $5,473
Apr 8, 3 PM $2.2
+0.00%
$2,884 $5,647
Apr 8, 2 PM $2.2
-0.21%
$2,883 $5,641
Apr 8, 1 PM $2.2
+0.34%
$2,883 $5,602
Apr 8, 12 PM $2.19
-0.43%
$2,870 $5,404