Coinranking
YouCoin Metaverse Historical Data
UCON
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 6 PM | $ 2.27 | +1.08% | ||
| Feb 11, 5 PM | $ 2.23 | -1.09% | ||
| Feb 11, 4 PM | $ 2.24 | +0.97% | ||
| Feb 11, 3 PM | $ 2.43 | -0.85% | ||
| Feb 11, 2 PM | $ 2.46 | -0.05% | ||
| Feb 11, 1 PM | $ 2.47 | +0.63% | ||
| Feb 11, 12 PM | $ 2.47 | +0.00% | ||
| Feb 11, 10 AM | $ 2.44 | -0.18% | ||
| Feb 11, 7 AM | $ 2.46 | +0.25% | ||
| Feb 11, 6 AM | $ 2.45 | +0.00% | ||
| Feb 11, 5 AM | $ 2.45 | -0.64% | ||
| Feb 11, 4 AM | $ 2.46 | +0.13% | ||
| Feb 11, 3 AM | $ 2.45 | -1.63% | ||
| Feb 11, 2 AM | $ 2.5 | -0.01% | ||
| Feb 11, 1 AM | $ 2.48 | -0.82% | ||
| Feb 11, 12 AM | $ 2.5 | +0.00% | ||
| Feb 10, 11 PM | $ 2.45 | +0.00% | ||
| Feb 10, 10 PM | $ 2.45 | +0.00% | ||
| Feb 10, 8 PM | $ 2.44 | +0.40% | ||
| Feb 10, 6 PM | $ 2.43 | +0.42% | ||
| Feb 10, 5 PM | $ 2.42 | +0.00% | ||
| Feb 10, 3 PM | $ 2.42 | +0.37% | ||
| Feb 10, 2 PM | $ 2.4 | +0.00% | ||
| Feb 10, 1 PM | $ 2.44 | +1.33% | ||
| Feb 10, 12 PM | $ 2.41 | +0.23% | ||
| Feb 10, 11 AM | $ 2.49 | -0.13% | ||
| Feb 10, 9 AM | $ 2.51 | -0.59% | ||
| Feb 10, 8 AM | $ 2.53 | +0.25% | ||
| Feb 10, 7 AM | $ 2.53 | +3.35% | ||
| Feb 10, 5 AM | $ 2.49 | -1.44% | ||
| Feb 10, 4 AM | $ 2.53 | +0.05% | ||
| Feb 10, 3 AM | $ 2.54 | -0.14% | ||
| Feb 9, 10 PM | $ 2.56 | +0.00% | ||
| Feb 9, 5 PM | $ 2.57 | +0.75% | ||
| Feb 9, 4 PM | $ 2.54 | +0.00% | ||
| Feb 9, 1 PM | $ 2.56 | +0.01% | ||
| Feb 9, 11 AM | $ 2.55 | -0.27% | ||
| Feb 9, 10 AM | $ 2.56 | +0.29% | ||
| Feb 9, 9 AM | $ 2.56 | +0.04% | ||
| Feb 9, 8 AM | $ 2.56 | -0.06% | ||
| Feb 9, 7 AM | $ 2.57 | +0.03% | ||
| Feb 9, 6 AM | $ 2.57 | +0.05% | ||
| Feb 9, 5 AM | $ 2.57 | -0.17% | ||
| Feb 9, 4 AM | $ 2.57 | -0.01% | ||
| Feb 9, 3 AM | $ 2.57 | +0.98% | ||
| Feb 9, 2 AM | $ 2.54 | +0.00% | ||
| Feb 9, 1 AM | $ 2.54 | -1.01% | ||
| Feb 9, 12 AM | $ 2.56 | -1.18% | ||
| Feb 8, 10 PM | $ 2.62 | -0.26% | ||
| Feb 8, 3 PM | $ 2.63 | +0.04% | ||