Coinranking
YouCoin Metaverse Historical Data
UCON
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 10 AM | $ 6.47 | +0.00% | ||
| Jan 5, 9 AM | $ 6.49 | -0.09% | ||
| Jan 5, 8 AM | $ 6.5 | -0.14% | ||
| Jan 5, 7 AM | $ 6.53 | -0.06% | ||
| Jan 5, 6 AM | $ 6.53 | +10.49% | ||
| Jan 5, 5 AM | $ 5.89 | +0.81% | ||
| Jan 5, 4 AM | $ 6.61 | -0.04% | ||
| Jan 5, 3 AM | $ 6.64 | -0.02% | ||
| Jan 5, 2 AM | $ 6.66 | +0.00% | ||
| Jan 5, 1 AM | $ 6.62 | +0.20% | ||
| Jan 4, 9 PM | $ 6.61 | -0.16% | ||
| Jan 4, 2 PM | $ 6.64 | +0.00% | ||
| Jan 4, 1 PM | $ 6.66 | +0.25% | ||
| Jan 4, 12 PM | $ 6.64 | -0.39% | ||
| Jan 4, 11 AM | $ 6.65 | +0.47% | ||
| Jan 4, 9 AM | $ 6.69 | +0.00% | ||
| Jan 4, 8 AM | $ 6.64 | +0.59% | ||
| Jan 4, 7 AM | $ 6.62 | +0.74% | ||
| Jan 4, 6 AM | $ 6.57 | +0.63% | ||
| Jan 4, 5 AM | $ 6.52 | +0.77% | ||
| Jan 4, 4 AM | $ 6.46 | +2.19% | ||
| Jan 4, 3 AM | $ 6.6 | +0.00% | ||
| Jan 4, 2 AM | $ 6.6 | -0.11% | ||
| Jan 4, 1 AM | $ 6.61 | -0.10% | ||
| Jan 4, 12 AM | $ 6.52 | -0.41% | ||
| Jan 3, 11 PM | $ 6.49 | -0.41% | ||
| Jan 3, 1 PM | $ 6.53 | +0.00% | ||
| Jan 3, 12 PM | $ 6.5 | -0.98% | ||
| Jan 3, 11 AM | $ 6.55 | +0.10% | ||
| Jan 3, 10 AM | $ 6.55 | +0.55% | ||
| Jan 3, 7 AM | $ 6.56 | -0.49% | ||
| Jan 3, 6 AM | $ 6.59 | +0.01% | ||
| Jan 3, 5 AM | $ 6.58 | -0.23% | ||
| Jan 3, 4 AM | $ 6.6 | -0.33% | ||
| Jan 3, 3 AM | $ 6.67 | +0.03% | ||
| Jan 3, 2 AM | $ 6.62 | -0.31% | ||
| Jan 3, 1 AM | $ 6.65 | -0.11% | ||
| Jan 3, 12 AM | $ 6.67 | +1.39% | ||
| Jan 2, 11 PM | $ 6.57 | -0.17% | ||
| Jan 2, 10 PM | $ 6.58 | +0.38% | ||
| Jan 2, 9 PM | $ 6.55 | +0.00% | ||
| Jan 2, 8 PM | $ 6.54 | +0.00% | ||
| Jan 2, 6 PM | $ 6.55 | +0.80% | ||
| Jan 2, 5 PM | $ 6.46 | +1.34% | ||
| Jan 2, 4 PM | $ 6.39 | +0.33% | ||
| Jan 2, 3 PM | $ 6.36 | +0.10% | ||
| Jan 2, 2 PM | $ 6.36 | -0.22% | ||
| Jan 2, 1 PM | $ 6.36 | +0.02% | ||
| Jan 2, 11 AM | $ 6.37 | +0.21% | ||
| Jan 2, 10 AM | $ 6.34 | +0.00% | ||