Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $2.2
-0.15%
$2,884 $5,325
Apr 8, 10 AM $2.2
-0.15%
$2,887 $5,425
Apr 8, 9 AM $2.21
+1.11%
$2,894 $5,418
Apr 8, 8 AM $2.19
+0.13%
$2,869 $4,879
Apr 8, 7 AM $2.18
-0.19%
$2,863 $4,757
Apr 8, 6 AM $2.19
-0.60%
$2,870 $4,765
Apr 8, 5 AM $2.2
+2.81%
$2,892 $4,640
Apr 8, 4 AM $2.14
-0.22%
$2,814 $3,135
Apr 8, 3 AM $2.15
+0.14%
$2,821 $2,977
Apr 8, 2 AM $2.15
-0.34%
$2,819 $2,848
Apr 8, 12 AM $2.16
-0.13%
$2,832 $2,891
Apr 7, 11 PM $2.16
+1.53%
$2,834 $2,845
Apr 7, 10 PM $2.13
+0.66%
$2,790 $2,395
Apr 7, 9 PM $2.11
+1.89%
$2,768 $2,111
Apr 7, 7 PM $2.07
+0.00%
$2,719 $1,646
Apr 7, 6 PM $2.08
-0.01%
$2,725 $1,584
Apr 7, 5 PM $2.07
+0.00%
$2,714 $1,476
Apr 7, 1 PM $2.07
-0.11%
$2,713 $1,465
Apr 7, 11 AM $2.07
-0.11%
$2,722 $1,795
Apr 7, 10 AM $2.08
+0.00%
$2,726 $2,239
Apr 7, 9 AM $2.07
-0.08%
$2,721 $2,611
Apr 7, 8 AM $2.08
-0.14%
$2,727 $4,163
Apr 7, 7 AM $2.08
-0.11%
$2,731 $4,181
Apr 7, 6 AM $2.09
-0.26%
$2,737 $4,108
Apr 7, 5 AM $2.09
+0.00%
$2,747 $4,189
Apr 7, 3 AM $2.09
-0.10%
$2,748 $4,202
Apr 7, 2 AM $2.1
-0.45%
$2,754 $4,323
Apr 7, 1 AM $2.11
+0.00%
$2,764 $4,609
Apr 6, 11 PM $2.11
-0.58%
$2,773 $5,514
Apr 6, 10 PM $2.13
-0.25%
$2,790 $5,614
Apr 6, 2 PM $2.12
+0.00%
$2,786 $5,969
Apr 6, 1 PM $2.13
-0.15%
$2,790 $5,944
Apr 6, 12 PM $2.13
+0.42%
$2,794 $6,003
Apr 6, 11 AM $2.12
+0.41%
$2,784 $5,713
Apr 6, 10 AM $2.11
+2.85%
$2,771 $5,833
Apr 6, 9 AM $2.13
+0.58%
$2,796 $4,039
Apr 6, 8 AM $2.11
+0.23%
$2,772 $3,383
Apr 6, 7 AM $2.11
-0.08%
$2,770 $3,361
Apr 6, 6 AM $2.12
-0.01%
$2,776 $3,757
Apr 6, 5 AM $2.12
+0.36%
$2,778 $3,856
Apr 6, 3 AM $2.11
+0.42%
$2,772 $3,813
Apr 6, 2 AM $2.11
+0.82%
$2,763 $3,673
Apr 6, 1 AM $2.1
+0.09%
$2,756 $3,243
Apr 6, 12 AM $2.1
+0.90%
$2,750 $2,845
Apr 5, 11 PM $2.08
+0.13%
$2,724 $2,525
Apr 5, 10 PM $2.08
+0.03%
$2,729 $1,973
Apr 5, 9 PM $2.08
+0.08%
$2,728 $2,010
Apr 5, 8 PM $2.08
+0.17%
$2,729 $1,966
Apr 5, 7 PM $2.08
-0.14%
$2,728 $1,652
Apr 5, 3 PM $2.08
-0.01%
$2,731 $1,655