YouCoin Metaverse Historical Data

UCON Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 8.69
+0.00%
$ 11,408 $ 713,554
Nov 18, 8 PM $ 8.68
+0.00%
$ 11,393 $ 713,414
Nov 18, 6 PM $ 8.67
-0.37%
$ 11,374 $ 712,775
Nov 18, 5 PM $ 8.7
+0.00%
$ 11,412 $ 713,587
Nov 18, 4 PM $ 8.55
+1.55%
$ 11,219 $ 711,636
Nov 18, 3 PM $ 8.43
+0.78%
$ 11,062 $ 708,825
Nov 18, 2 PM $ 8.36
-1.36%
$ 10,966 $ 708,243
Nov 18, 1 PM $ 8.48
+1.18%
$ 11,125 $ 706,893
Nov 18, 12 PM $ 8.42
+0.24%
$ 11,049 $ 706,548
Nov 18, 11 AM $ 8.38
-0.85%
$ 10,989 $ 706,280
Nov 18, 10 AM $ 8.44
+0.68%
$ 11,071 $ 705,158
Nov 18, 8 AM $ 8.42
+0.17%
$ 11,048 $ 704,470
Nov 18, 7 AM $ 8.4
-0.29%
$ 11,016 $ 703,758
Nov 18, 5 AM $ 8.45
+3.68%
$ 11,091 $ 703,337
Nov 18, 4 AM $ 8.14
-3.63%
$ 10,685 $ 699,533
Nov 18, 3 AM $ 8.42
-0.25%
$ 11,046 $ 697,925
Nov 18, 2 AM $ 8.41
+0.02%
$ 11,034 $ 698,274
Nov 18, 1 AM $ 8.41
-1.70%
$ 11,031 $ 697,254
Nov 18, 12 AM $ 8.57
-0.07%
$ 11,246 $ 694,594
Nov 17, 10 PM $ 8.45
+0.00%
$ 11,086 $ 694,852
Nov 17, 9 PM $ 8.44
+0.27%
$ 11,079 $ 695,104
Nov 17, 8 PM $ 8.44
-1.74%
$ 11,069 $ 694,274
Nov 17, 6 PM $ 8.73
-1.11%
$ 11,458 $ 692,779
Nov 17, 5 PM $ 8.83
-0.35%
$ 11,588 $ 692,105
Nov 17, 1 PM $ 8.89
-0.56%
$ 11,665 $ 689,938
Nov 17, 12 PM $ 8.94
+0.04%
$ 11,736 $ 690,025
Nov 17, 11 AM $ 8.95
+0.51%
$ 11,746 $ 689,027
Nov 17, 10 AM $ 8.92
+0.00%
$ 11,700 $ 688,060
Nov 17, 9 AM $ 8.92
+0.97%
$ 11,709 $ 688,259
Nov 17, 8 AM $ 8.85
+0.00%
$ 11,616 $ 687,101
Nov 17, 7 AM $ 8.87
+1.40%
$ 11,637 $ 686,893
Nov 17, 6 AM $ 8.75
+0.16%
$ 11,479 $ 686,224
Nov 17, 2 AM $ 8.72
-0.20%
$ 11,439 $ 684,543
Nov 17, 12 AM $ 8.75
+0.09%
$ 11,477 $ 684,761
Nov 16, 11 PM $ 8.6
+0.08%
$ 11,286 $ 683,277
Nov 16, 10 PM $ 8.6
-0.21%
$ 11,288 $ 683,209
Nov 16, 8 PM $ 8.62
+0.00%
$ 11,307 $ 683,856
Nov 16, 6 PM $ 8.75
+0.00%
$ 11,481 $ 682,228
Nov 16, 5 PM $ 8.76
-1.58%
$ 11,492 $ 683,226
Nov 16, 4 PM $ 8.9
-0.22%
$ 11,677 $ 682,785
Nov 16, 3 PM $ 8.91
-0.53%
$ 11,688 $ 683,159
Nov 16, 2 PM $ 8.97
+0.05%
$ 11,771 $ 682,298
Nov 16, 1 PM $ 8.97
+0.00%
$ 11,769 $ 681,841
Nov 16, 12 PM $ 8.98
-0.16%
$ 11,776 $ 681,996
Nov 16, 11 AM $ 9
-0.24%
$ 11,813 $ 682,447
Nov 16, 9 AM $ 8.95
+0.00%
$ 11,747 $ 680,903
Nov 16, 8 AM $ 9.11
+1.09%
$ 11,949 $ 680,465
Nov 16, 6 AM $ 9.02
+1.08%
$ 11,836 $ 678,827
Nov 16, 5 AM $ 8.86
+0.00%
$ 11,623 $ 676,444
Nov 16, 4 AM $ 8.87
-0.12%
$ 11,634 $ 676,583