Coinranking
YouCoin Metaverse Historical Data
UCON
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 PM | $ 2.63 | +0.04% | ||
| Feb 8, 2 PM | $ 2.63 | +0.00% | ||
| Feb 8, 1 PM | $ 2.63 | -0.20% | ||
| Feb 8, 12 PM | $ 2.64 | +0.08% | ||
| Feb 8, 11 AM | $ 2.62 | -0.18% | ||
| Feb 8, 10 AM | $ 2.61 | +0.73% | ||
| Feb 8, 9 AM | $ 2.59 | -0.11% | ||
| Feb 8, 8 AM | $ 2.6 | +1.18% | ||
| Feb 8, 7 AM | $ 2.57 | -0.22% | ||
| Feb 8, 6 AM | $ 2.58 | +0.00% | ||
| Feb 8, 5 AM | $ 2.57 | +0.00% | ||
| Feb 8, 4 AM | $ 2.57 | +0.00% | ||
| Feb 8, 3 AM | $ 2.57 | -0.02% | ||
| Feb 8, 2 AM | $ 2.58 | +0.21% | ||
| Feb 8, 1 AM | $ 2.58 | +0.00% | ||
| Feb 7, 10 PM | $ 2.58 | +0.32% | ||
| Feb 7, 9 PM | $ 2.56 | +0.00% | ||
| Feb 7, 8 PM | $ 2.55 | +0.09% | ||
| Feb 7, 6 PM | $ 2.56 | +1.50% | ||
| Feb 7, 5 PM | $ 2.54 | -1.86% | ||
| Feb 7, 4 PM | $ 2.58 | +0.44% | ||
| Feb 7, 1 PM | $ 2.58 | +0.91% | ||
| Feb 7, 12 PM | $ 2.56 | +0.00% | ||
| Feb 7, 11 AM | $ 2.56 | -0.45% | ||
| Feb 7, 10 AM | $ 2.58 | -0.01% | ||
| Feb 7, 9 AM | $ 2.57 | +0.00% | ||
| Feb 7, 8 AM | $ 2.58 | +1.57% | ||
| Feb 7, 7 AM | $ 2.54 | -3.48% | ||
| Feb 7, 6 AM | $ 2.62 | -0.11% | ||
| Feb 7, 5 AM | $ 2.63 | -2.59% | ||
| Feb 7, 4 AM | $ 2.57 | +0.06% | ||
| Feb 7, 3 AM | $ 2.58 | +1.81% | ||
| Feb 7, 2 AM | $ 2.54 | -1.32% | ||
| Feb 7, 1 AM | $ 2.58 | +3.93% | ||
| Feb 7, 12 AM | $ 2.49 | +0.32% | ||
| Feb 6, 11 PM | $ 2.48 | +0.52% | ||
| Feb 6, 10 PM | $ 2.46 | -0.43% | ||
| Feb 6, 9 PM | $ 2.47 | +0.65% | ||
| Feb 6, 8 PM | $ 2.45 | +0.00% | ||
| Feb 6, 6 PM | $ 2.46 | -0.20% | ||
| Feb 6, 5 PM | $ 2.46 | +3.26% | ||
| Feb 6, 4 PM | $ 2.37 | +0.06% | ||
| Feb 6, 3 PM | $ 2.38 | +2.33% | ||
| Feb 6, 2 PM | $ 2.32 | +0.00% | ||
| Feb 6, 1 PM | $ 2.32 | +0.34% | ||
| Feb 6, 12 PM | $ 2.32 | -0.07% | ||
| Feb 6, 11 AM | $ 2.31 | -0.21% | ||
| Feb 6, 10 AM | $ 2.32 | +0.40% | ||
| Feb 6, 9 AM | $ 2.31 | +0.17% | ||
| Feb 6, 8 AM | $ 2.31 | -0.15% | ||