Coinranking
YouCoin Metaverse Historical Data
UCON
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 8 AM | $ 2.31 | -0.15% | ||
| Feb 6, 7 AM | $ 2.31 | -0.16% | ||
| Feb 6, 6 AM | $ 2.32 | +1.01% | ||
| Feb 6, 5 AM | $ 2.29 | +0.17% | ||
| Feb 6, 3 AM | $ 2.3 | -0.55% | ||
| Feb 6, 2 AM | $ 2.31 | +0.33% | ||
| Feb 6, 1 AM | $ 2.29 | -1.91% | ||
| Feb 6, 12 AM | $ 2.33 | -1.46% | ||
| Feb 5, 11 PM | $ 2.37 | +0.40% | ||
| Feb 5, 10 PM | $ 2.36 | -2.20% | ||
| Feb 5, 9 PM | $ 2.42 | -0.42% | ||
| Feb 5, 8 PM | $ 2.43 | -0.21% | ||
| Feb 5, 7 PM | $ 2.44 | -0.25% | ||
| Feb 5, 6 PM | $ 2.45 | -0.21% | ||
| Feb 5, 4 PM | $ 2.46 | +0.00% | ||
| Feb 5, 2 PM | $ 2.47 | +0.00% | ||
| Feb 5, 1 PM | $ 2.48 | -0.85% | ||
| Feb 5, 12 PM | $ 2.49 | -0.33% | ||
| Feb 5, 11 AM | $ 2.5 | -0.88% | ||
| Feb 5, 10 AM | $ 2.53 | -0.60% | ||
| Feb 5, 9 AM | $ 2.54 | -0.10% | ||
| Feb 5, 8 AM | $ 2.54 | -0.26% | ||
| Feb 5, 7 AM | $ 2.55 | -0.09% | ||
| Feb 5, 6 AM | $ 2.56 | -0.77% | ||
| Feb 5, 5 AM | $ 2.58 | +0.07% | ||
| Feb 5, 4 AM | $ 2.59 | -0.31% | ||
| Feb 5, 3 AM | $ 2.6 | -0.11% | ||
| Feb 5, 2 AM | $ 2.6 | -0.13% | ||
| Feb 5, 12 AM | $ 2.6 | -0.75% | ||
| Feb 4, 11 PM | $ 2.62 | +0.00% | ||
| Feb 4, 10 PM | $ 2.62 | -0.11% | ||
| Feb 4, 9 PM | $ 2.61 | +0.00% | ||
| Feb 4, 8 PM | $ 2.61 | +0.08% | ||
| Feb 4, 7 PM | $ 2.61 | -0.15% | ||
| Feb 4, 6 PM | $ 2.62 | +0.15% | ||
| Feb 4, 5 PM | $ 2.61 | -0.42% | ||
| Feb 4, 3 PM | $ 2.62 | -0.72% | ||
| Feb 4, 2 PM | $ 2.67 | +0.00% | ||
| Feb 4, 1 PM | $ 2.67 | -0.94% | ||
| Feb 4, 12 PM | $ 2.7 | -0.03% | ||
| Feb 4, 11 AM | $ 2.7 | -0.13% | ||
| Feb 4, 10 AM | $ 2.71 | -0.01% | ||
| Feb 4, 9 AM | $ 2.71 | +0.08% | ||
| Feb 4, 8 AM | $ 2.71 | -0.16% | ||
| Feb 4, 7 AM | $ 2.71 | +0.33% | ||
| Feb 4, 6 AM | $ 2.7 | +0.00% | ||
| Feb 4, 5 AM | $ 2.7 | -0.03% | ||
| Feb 4, 4 AM | $ 2.71 | -0.08% | ||
| Feb 4, 3 AM | $ 2.72 | +0.00% | ||
| Feb 4, 2 AM | $ 2.72 | -0.28% | ||