Coinranking
YouCoin Metaverse Historical Data
UCON
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 10 AM | $ 6.34 | +0.00% | ||
| Jan 2, 9 AM | $ 6.34 | -0.09% | ||
| Jan 2, 8 AM | $ 6.35 | +0.05% | ||
| Jan 2, 7 AM | $ 6.35 | +0.19% | ||
| Jan 2, 6 AM | $ 6.36 | +0.00% | ||
| Jan 2, 5 AM | $ 6.35 | -0.13% | ||
| Jan 2, 4 AM | $ 6.36 | +0.04% | ||
| Jan 2, 3 AM | $ 6.36 | +1.31% | ||
| Jan 2, 2 AM | $ 6.28 | +0.00% | ||
| Jan 2, 1 AM | $ 6.26 | -1.02% | ||
| Jan 2, 12 AM | $ 6.33 | +0.90% | ||
| Jan 1, 11 PM | $ 6.27 | -0.55% | ||
| Jan 1, 10 PM | $ 6.31 | +0.24% | ||
| Jan 1, 9 PM | $ 6.28 | +0.07% | ||
| Jan 1, 8 PM | $ 6.29 | +0.13% | ||
| Jan 1, 7 PM | $ 6.3 | +0.49% | ||
| Jan 1, 6 PM | $ 6.27 | +0.33% | ||
| Jan 1, 5 PM | $ 6.26 | -0.41% | ||
| Jan 1, 4 PM | $ 6.28 | +0.11% | ||
| Jan 1, 3 PM | $ 6.26 | +0.49% | ||
| Jan 1, 2 PM | $ 6.23 | +0.79% | ||
| Jan 1, 12 PM | $ 6.19 | +0.00% | ||
| Jan 1, 11 AM | $ 6.17 | +0.00% | ||
| Jan 1, 10 AM | $ 6.18 | +0.41% | ||
| Jan 1, 9 AM | $ 6.16 | +0.30% | ||
| Jan 1, 6 AM | $ 6.13 | -0.24% | ||
| Jan 1, 5 AM | $ 6.15 | +0.28% | ||
| Jan 1, 4 AM | $ 6.13 | -0.40% | ||
| Jan 1, 3 AM | $ 6.14 | +0.10% | ||
| Jan 1, 2 AM | $ 6.13 | -0.14% | ||
| Jan 1, 1 AM | $ 6.14 | +0.21% | ||
| Dec 31, 6 PM | $ 6.22 | -0.32% | ||
| Dec 31, 3 PM | $ 6.23 | -0.69% | ||
| Dec 31, 2 PM | $ 6.27 | +0.30% | ||
| Dec 31, 1 PM | $ 6.26 | +0.00% | ||
| Dec 31, 12 PM | $ 6.26 | +0.21% | ||
| Dec 31, 10 AM | $ 6.23 | +0.90% | ||
| Dec 31, 7 AM | $ 6.15 | +0.08% | ||
| Dec 31, 6 AM | $ 6.13 | +0.00% | ||
| Dec 31, 5 AM | $ 6.16 | +0.17% | ||
| Dec 31, 4 AM | $ 6.17 | +0.00% | ||
| Dec 31, 3 AM | $ 6.16 | -0.21% | ||
| Dec 31, 2 AM | $ 6.16 | -0.22% | ||
| Dec 31, 1 AM | $ 6.17 | -1.73% | ||
| Dec 31, 12 AM | $ 6.3 | -0.51% | ||
| Dec 30, 11 PM | $ 6.31 | +0.00% | ||
| Dec 30, 10 PM | $ 6.32 | +0.00% | ||
| Dec 30, 4 PM | $ 6.36 | +1.72% | ||
| Dec 30, 3 PM | $ 6.23 | -0.06% | ||
| Dec 30, 2 PM | $ 6.23 | +0.00% | ||