YouCoin Metaverse Historical Data

UCON Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 8.86
+0.00%
$ 11,623 $ 676,444
Nov 16, 4 AM $ 8.87
-0.12%
$ 11,634 $ 676,583
Nov 16, 3 AM $ 8.89
+0.43%
$ 11,665 $ 676,411
Nov 16, 2 AM $ 8.85
+0.13%
$ 11,617 $ 675,778
Nov 16, 1 AM $ 8.84
-0.18%
$ 11,602 $ 675,756
Nov 16, 12 AM $ 8.86
-0.44%
$ 11,619 $ 675,339
Nov 15, 11 PM $ 8.91
-1.62%
$ 11,690 $ 675,066
Nov 15, 10 PM $ 8.83
-0.16%
$ 11,587 $ 672,748
Nov 15, 9 PM $ 8.84
-0.08%
$ 11,602 $ 673,243
Nov 15, 8 PM $ 8.85
+0.00%
$ 11,616 $ 672,253
Nov 15, 3 PM $ 8.87
+0.73%
$ 11,636 $ 672,424
Nov 15, 2 PM $ 8.76
-2.43%
$ 11,492 $ 671,014
Nov 15, 1 PM $ 8.94
+0.08%
$ 11,728 $ 667,227
Nov 15, 12 PM $ 8.91
-0.11%
$ 11,696 $ 666,405
Nov 15, 11 AM $ 8.92
-1.39%
$ 11,701 $ 666,583
Nov 15, 9 AM $ 9.04
-0.01%
$ 11,855 $ 664,401
Nov 15, 8 AM $ 9
+0.03%
$ 11,806 $ 665,993
Nov 15, 6 AM $ 8.99
+1.48%
$ 11,801 $ 657,881
Nov 15, 5 AM $ 8.85
+0.12%
$ 11,595 $ 655,979
Nov 14, 11 PM $ 8.96
+0.00%
$ 11,751 $ 651,539
Nov 14, 10 PM $ 8.96
-0.19%
$ 11,755 $ 650,635
Nov 14, 3 PM $ 8.78
+0.00%
$ 11,520 $ 649,340
Nov 14, 11 AM $ 8.87
+0.12%
$ 11,641 $ 648,922
Nov 14, 10 AM $ 8.87
+0.00%
$ 11,636 $ 648,101
Nov 14, 9 AM $ 8.94
+0.00%
$ 11,725 $ 647,444
Nov 14, 8 AM $ 9.02
+2.17%
$ 11,837 $ 647,244
Nov 14, 7 AM $ 8.83
+0.10%
$ 11,589 $ 644,704
Nov 14, 6 AM $ 8.78
-0.18%
$ 11,523 $ 644,378
Nov 14, 5 AM $ 8.81
+0.00%
$ 11,563 $ 643,623
Nov 14, 4 AM $ 8.81
-1.59%
$ 11,558 $ 644,062
Nov 14, 3 AM $ 8.93
+0.00%
$ 11,720 $ 644,013
Nov 14, 1 AM $ 8.91
-0.19%
$ 11,687 $ 643,375
Nov 14, 12 AM $ 8.93
+0.10%
$ 11,722 $ 642,987
Nov 13, 11 PM $ 8.93
-0.33%
$ 11,722 $ 642,020
Nov 13, 10 PM $ 8.98
-0.65%
$ 11,777 $ 641,885
Nov 13, 6 PM $ 9.08
-1.56%
$ 11,909 $ 642,317
Nov 13, 1 PM $ 9.32
+0.00%
$ 12,225 $ 640,674
Nov 13, 12 PM $ 9.33
+0.08%
$ 12,240 $ 639,910
Nov 13, 11 AM $ 9.34
+1.50%
$ 12,251 $ 639,750
Nov 13, 10 AM $ 9.19
+0.00%
$ 12,057 $ 639,593
Nov 13, 9 AM $ 9.21
+1.32%
$ 12,088 $ 639,762
Nov 13, 8 AM $ 9.11
-0.50%
$ 11,953 $ 637,826
Nov 13, 6 AM $ 9.14
+0.00%
$ 11,997 $ 637,082
Nov 13, 5 AM $ 9.16
+3.26%
$ 12,013 $ 636,398
Nov 13, 4 AM $ 9
+0.00%
$ 11,812 $ 625,036
Nov 12, 2 PM $ 9.42
+0.26%
$ 12,357 $ 628,857
Nov 12, 11 AM $ 9.35
-0.81%
$ 12,265 $ 628,643
Nov 12, 9 AM $ 9.56
+0.00%
$ 12,547 $ 626,423
Nov 12, 8 AM $ 9.57
-0.05%
$ 12,552 $ 627,213
Nov 12, 7 AM $ 9.57
+0.00%
$ 12,551 $ 627,131