Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $2.08
+0.00%
$2,731 $1,657
Apr 5, 12 PM $2.08
+0.16%
$2,733 $1,677
Apr 5, 11 AM $2.08
+0.02%
$2,730 $1,579
Apr 5, 8 AM $2.08
+0.06%
$2,729 $1,392
Apr 5, 7 AM $2.08
+0.00%
$2,725 $1,660
Apr 5, 6 AM $2.11
-0.50%
$2,766 $1,247
Apr 5, 5 AM $2.12
-0.10%
$2,781 $1,109
Apr 5, 4 AM $2.12
-0.06%
$2,785 $1,066
Apr 5, 3 AM $2.12
+0.15%
$2,784 $1,069
Apr 5, 2 AM $2.12
+0.00%
$2,782 $1,001
Apr 4, 10 PM $2.12
+0.09%
$2,780 $952
Apr 4, 7 PM $2.12
+0.23%
$2,777 $883
Apr 4, 3 PM $2.11
+0.04%
$2,774 $820
Apr 4, 1 PM $2.11
-0.29%
$2,767 $779
Apr 4, 12 PM $2.11
+0.00%
$2,770 $757
Apr 4, 11 AM $2.12
+0.10%
$2,787 $735
Apr 4, 9 AM $2.11
+0.00%
$2,768 $752
Apr 4, 8 AM $2.11
-0.20%
$2,773 $736
Apr 4, 6 AM $2.12
+0.00%
$2,783 $478
Apr 4, 4 AM $2.12
+0.00%
$2,776 $452
Apr 3, 4 PM $2.12
-0.11%
$2,778 $2,182
Apr 3, 3 PM $2.12
+0.00%
$2,783 $2,140
Apr 3, 9 AM $2.12
+0.10%
$2,784 $1,208
Apr 3, 8 AM $2.12
+0.00%
$2,780 $1,371
Apr 3, 7 AM $2.12
-0.09%
$2,775 $1,350
Apr 2, 2 PM $2.12
-0.15%
$2,785 $4,322
Apr 2, 1 PM $2.13
+0.20%
$2,793 $4,546
Apr 2, 12 PM $2.12
-0.16%
$2,788 $6,030
Apr 2, 10 AM $2.13
-0.10%
$2,798 $6,098
Apr 2, 9 AM $2.14
+0.43%
$2,803 $6,032
Apr 2, 7 AM $2.13
-0.11%
$2,796 $5,906
Apr 2, 6 AM $2.13
-0.29%
$2,801 $5,870
Apr 2, 5 AM $2.1
-0.14%
$2,758 $5,459
Apr 2, 4 AM $2.11
-1.30%
$2,765 $5,464
Apr 2, 2 AM $2.13
-0.05%
$2,800 $5,367
Apr 2, 1 AM $2.14
-0.13%
$2,807 $5,790
Apr 1, 11 PM $2.15
+0.08%
$2,818 $5,594
Apr 1, 10 PM $2.15
-0.61%
$2,817 $5,559
Apr 1, 8 PM $2.16
+0.00%
$2,835 $5,342
Apr 1, 4 PM $2.17
+0.34%
$2,850 $5,323
Apr 1, 3 PM $2.16
+2.10%
$2,838 $5,224
Apr 1, 2 PM $2.12
+3.51%
$2,777 $4,619
Apr 1, 1 PM $2.04
+0.00%
$2,673 $3,513
Apr 1, 12 PM $2.2
+0.11%
$2,893 $1,345
Apr 1, 8 AM $2.2
+0.00%
$2,884 $1,710
Apr 1, 7 AM $2.2
+0.07%
$2,889 $1,710
Apr 1, 6 AM $2.19
+0.50%
$2,876 $1,586
Apr 1, 5 AM $2.18
+0.54%
$2,860 $1,406
Apr 1, 4 AM $2.17
+0.00%
$2,849 $1,322
Apr 1, 3 AM $2.17
+0.72%
$2,848 $1,288
Download