HEdpAY Historical Data

HDP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0851
-12.11%
$ -- $ 4,485
Mar 21, 2021 $ 0.0968
+21.00%
$ -- $ 10
Mar 20, 2021 $ 0.08
-14.10%
$ -- $ 124
Mar 19, 2021 $ 0.0932
-0.63%
$ -- $ 8,476
Mar 18, 2021 $ 0.0937
+9.42%
$ -- $ 4
Mar 17, 2021 $ 0.0856
-18.06%
$ -- $ 18,838
Mar 16, 2021 $ 0.104
+24.62%
$ -- $ 8
Mar 15, 2021 $ 0.0838
-12.54%
$ -- $ 1,562
Mar 14, 2021 $ 0.0959
-3.04%
$ -- $ 8
Mar 13, 2021 $ 0.0989
-5.84%
$ -- $ 310
Mar 12, 2021 $ 0.105
+12.17%
$ -- $ 223
Mar 11, 2021 $ 0.0937
+4.20%
$ -- $ 26
Mar 10, 2021 $ 0.0936
-2.61%
$ -- $ 91
Mar 9, 2021 $ 0.0961
+1.53%
$ -- $ 98
Mar 8, 2021 $ 0.0946
+6.47%
$ -- $ 194
Mar 7, 2021 $ 0.0889
+4.07%
$ -- $ 6,611
Mar 6, 2021 $ 0.0854
+7.08%
$ -- $ 11,723
Mar 5, 2021 $ 0.0798
-0.73%
$ -- $ 2,487
Mar 4, 2021 $ 0.0804
-21.07%
$ -- $ 7,106
Mar 3, 2021 $ 0.102
+32.63%
$ -- $ 22
Mar 2, 2021 $ 0.0769
-22.56%
$ -- $ 7,279
Mar 1, 2021 $ 0.0991
+32.50%
$ -- $ 8
Feb 28, 2021 $ 0.0748
-7.29%
$ -- $ 3,481
Feb 27, 2021 $ 0.0978
+3.72%
$ -- $ 0.1
Feb 26, 2021 $ 0.0943
+12.18%
$ -- $ 19
Feb 25, 2021 $ 0.0842
-18.35%
$ -- $ 20
Feb 24, 2021 $ 0.103
+2.23%
$ -- $ 3,214
Feb 23, 2021 $ 0.101
+9.43%
$ -- $ 10,446
Feb 22, 2021 $ 0.0924
-23.97%
$ -- $ 89
Feb 21, 2021 $ 0.121
+2.18%
$ -- $ 10,867
Feb 20, 2021 $ 0.119
-0.41%
$ -- $ 6,368
Feb 19, 2021 $ 0.119
+8.59%
$ -- $ 44,917
Feb 18, 2021 $ 0.11
-4.20%
$ -- $ 16
Feb 17, 2021 $ 0.115
+6.62%
$ -- $ 32
Feb 16, 2021 $ 0.108
+9.91%
$ -- $ 9
Feb 15, 2021 $ 0.098
+13.65%
$ -- $ 38
Feb 14, 2021 $ 0.0862
-17.03%
$ -- $ 12
Feb 13, 2021 $ 0.104
-4.03%
$ -- $ 10,988
Feb 12, 2021 $ 0.108
+0.56%
$ -- $ 25
Feb 11, 2021 $ 0.108
-3.49%
$ -- $ 14,347
Feb 10, 2021 $ 0.112
+18.73%
$ -- $ 342
Feb 9, 2021 $ 0.094
-12.38%
$ -- $ 3,060
Feb 8, 2021 $ 0.107
+24.00%
$ -- $ 55
Feb 7, 2021 $ 0.0864
-7.57%
$ -- $ 17
Feb 6, 2021 $ 0.0934
+1.12%
$ -- $ 22,621
Feb 5, 2021 $ 0.0924
+4.32%
$ -- $ 33,682
Feb 4, 2021 $ 0.0885
+14.80%
$ -- $ 4,006
Feb 3, 2021 $ 0.0771
+1.08%
$ -- $ 2,490
Feb 2, 2021 $ 0.0763
+16.44%
$ -- $ 105
Feb 1, 2021 $ 0.0656
+15.34%
$ -- $ 12,127