HEdpAY Historical Data

HDP Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0643
-12.36%
$ -- $ 211
May 12, 2021 $ 0.0736
-4.07%
$ -- $ 57
May 11, 2021 $ 0.0767
-12.90%
$ -- $ 1,186
May 10, 2021 $ 0.088
+0.82%
$ -- $ 1,846
May 9, 2021 $ 0.0873
+9.31%
$ -- $ 229
May 8, 2021 $ 0.0799
+13.04%
$ -- $ 518
May 6, 2021 $ 0.0803
-2.31%
$ -- $ 0.001
May 5, 2021 $ 0.0823
+24.47%
$ -- $ 24
May 4, 2021 $ 0.066
-13.03%
$ -- $ 640
May 3, 2021 $ 0.0759
+4.92%
$ -- $ 754
May 2, 2021 $ 0.0723
-1.16%
$ -- $ 187
May 1, 2021 $ 0.0732
-26.93%
$ -- $ 426
Apr 30, 2021 $ 0.1
+47.18%
$ -- $ 1,015
Apr 29, 2021 $ 0.068
+5.89%
$ -- $ 787
Apr 28, 2021 $ 0.0642
-25.28%
$ -- $ 1,135
Apr 27, 2021 $ 0.0859
-6.47%
$ -- $ 211
Apr 26, 2021 $ 0.0918
+23.99%
$ -- $ 25
Apr 25, 2021 $ 0.0741
+9.47%
$ -- $ 323
Apr 24, 2021 $ 0.0677
-12.66%
$ -- $ 208
Apr 23, 2021 $ 0.0775
-12.73%
$ -- $ 1,189
Apr 22, 2021 $ 0.0888
+15.89%
$ -- $ 31
Apr 21, 2021 $ 0.0767
-6.03%
$ -- $ 3,208
Apr 20, 2021 $ 0.0816
+0.73%
$ -- $ 482
Apr 19, 2021 $ 0.081
-11.45%
$ -- $ 119
Apr 18, 2021 $ 0.0914
-4.30%
$ -- $ 51
Apr 17, 2021 $ 0.0955
-3.41%
$ -- $ 122
Apr 16, 2021 $ 0.099
-3.16%
$ -- $ 399
Apr 15, 2021 $ 0.102
+18.97%
$ -- $ 917
Apr 14, 2021 $ 0.0858
+6.90%
$ -- $ 1,480
Apr 13, 2021 $ 0.0803
-10.31%
$ -- $ 1,368
Apr 12, 2021 $ 0.0895
+4.61%
$ -- $ 426
Apr 11, 2021 $ 0.0856
-1.12%
$ -- $ 348
Apr 10, 2021 $ 0.0866
+9.04%
$ -- $ 389
Apr 9, 2021 $ 0.0794
-5.49%
$ -- $ 193
Apr 8, 2021 $ 0.0839
-0.48%
$ -- $ 479
Apr 7, 2021 $ 0.0844
-3.55%
$ -- $ 2
Apr 6, 2021 $ 0.0875
-2.29%
$ -- $ 9
Apr 5, 2021 $ 0.0895
+1.69%
$ -- $ 4
Apr 4, 2021 $ 0.088
+3.33%
$ -- $ 3
Apr 3, 2021 $ 0.0852
-4.30%
$ -- $ 1,523
Apr 2, 2021 $ 0.089
+6.71%
$ -- $ 26
Apr 1, 2021 $ 0.0834
+3.20%
$ -- $ 23
Mar 30, 2021 $ 0.0781
+1.55%
$ -- $ 252
Mar 29, 2021 $ 0.0768
-10.15%
$ -- $ 172
Mar 28, 2021 $ 0.0855
+0.45%
$ -- $ 4,914
Mar 27, 2021 $ 0.0851
+27.95%
$ -- $ 346
Mar 26, 2021 $ 0.0665
-1.98%
$ -- $ 18
Mar 25, 2021 $ 0.0679
-19.50%
$ -- $ 4
Mar 24, 2021 $ 0.0843
-9.04%
$ -- $ 15
Mar 23, 2021 $ 0.0926
+8.84%
$ -- $ 873